日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.355 | 73.150 | 0 | 20,000 | 0.050 | ||||
30/07/2025 | 0.370 | 73.900 | 0 | 20,000 | 0.050 | ||||
29/07/2025 | 0.415 | 77.650 | 0 | 20,000 | 0.050 | ||||
28/07/2025 | 0.410 | 76.750 | 0 | 20,000 | 0.050 | ||||
25/07/2025 | 0.410 | 76.650 | 0 | 20,000 | 0.050 | ||||
24/07/2025 | 0.410 | 76.900 | 0 | 20,000 | 0.050 | ||||
23/07/2025 | 0.380 | 75.000 | 0 | 20,000 | 0.050 | ||||
22/07/2025 | 0.380 | 74.500 | 0 | 20,000 | 0.050 | ||||
21/07/2025 | 0.405 | 75.650 | 0 | 20,000 | 0.050 | ||||
18/07/2025 | 0.405 | 76.250 | 0 | 20,000 | 0.050 | ||||
17/07/2025 | 0.405 | 76.500 | 0 | 20,000 | 0.050 | ||||
16/07/2025 | 0.400 | 75.700 | 0 | 20,000 | 0.050 | ||||
15/07/2025 | 0.400 | 75.900 | 0 | 20,000 | 0.050 | ||||
14/07/2025 | 0.395 | 74.500 | 0 | 20,000 | 0.050 | ||||
11/07/2025 | 0.400 | 74.600 | 0 | 20,000 | 0.050 | ||||
10/07/2025 | 0.400 | 75.450 | 0 | 20,000 | 0.050 | ||||
09/07/2025 | 0.330 | 71.100 | 0 | 20,000 | 0.050 | ||||
08/07/2025 | 0.330 | 71.200 | 0 | 20,000 | 0.050 | ||||
07/07/2025 | 0.300 | 68.500 | 0 | 20,000 | 0.050 | ||||
04/07/2025 | 0.310 | 68.900 | 0 | 20,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |