28897 攜程瑞銀五十沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.011 | 598.500 | 0 | 550,000 | 0.550 | ||||
| 17/09/2025 | 0.011 | 607.000 | 0 | 550,000 | 0.550 | ||||
| 16/09/2025 | 0.011 | 597.500 | 350,000 | 550,000 | 0.550 | 300,000 | 0.010 | 50,000 | 0.011 |
| 15/09/2025 | 0.016 | 574.000 | 2,025,000 | 800,000 | 0.800 | 2,025,000 | 0.016 | ||
| 12/09/2025 | 0.016 | 577.500 | 0 | 2,825,000 | 2.830 | ||||
| 11/09/2025 | 0.017 | 574.000 | 0 | 2,825,000 | 2.830 | ||||
| 10/09/2025 | 0.018 | 570.000 | 2,025,000 | 2,825,000 | 2.830 | 2,025,000 | 0.017 | ||
| 09/09/2025 | 0.020 | 560.500 | 2,000,000 | 800,000 | 0.800 | 2,000,000 | 0.019 | ||
| 08/09/2025 | 0.017 | 572.000 | 75,000 | 2,800,000 | 2.800 | 75,000 | 0.017 | ||
| 05/09/2025 | 0.018 | 572.000 | 2,100,000 | 2,875,000 | 2.880 | 100,000 | 0.019 | 2,000,000 | 0.018 |
| 04/09/2025 | 0.021 | 562.000 | 0 | 975,000 | 0.970 | ||||
| 03/09/2025 | 0.022 | 558.000 | 50,000 | 975,000 | 0.970 | 50,000 | 0.021 | ||
| 02/09/2025 | 0.020 | 569.500 | 4,000,000 | 1,025,000 | 1.030 | 4,000,000 | 0.019 | ||
| 01/09/2025 | 0.019 | 576.000 | 1,700,000 | 5,025,000 | 5.030 | 1,600,000 | 0.019 | ||
| 29/08/2025 | 0.019 | 578.000 | 5,925,000 | 6,625,000 | 6.620 | 300,000 | 0.019 | 5,625,000 | 0.019 |
| 28/08/2025 | 0.028 | 552.000 | 2,300,000 | 1,300,000 | 1.300 | 550,000 | 0.029 | 1,750,000 | 0.028 |
| 27/08/2025 | 0.048 | 512.500 | 1,200,000 | 100,000 | 0.100 | 600,000 | 0.043 | 600,000 | 0.044 |
| 26/08/2025 | 0.050 | 512.500 | 0 | 100,000 | 0.100 | ||||
| 25/08/2025 | 0.050 | 516.000 | 1,400,000 | 100,000 | 0.100 | 900,000 | 0.050 | 500,000 | 0.050 |
| 22/08/2025 | 0.058 | 505.000 | 150,000 | 500,000 | 0.500 | 75,000 | 0.063 | 75,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
