29038 禾賽華泰六甲購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.022 | 18.190 | 540,000 | 4,416,000 | 6.494 | 160,000 | 0.023 | 380,000 | 0.020 |
| 19/08/2026 | 0.014 | 17.200 | 1,200,000 | 4,196,000 | 6.171 | 1,100,000 | 0.013 | 100,000 | 0.017 |
| 18/08/2026 | 0.024 | 18.340 | 450,000 | 5,196,000 | 7.641 | 200,000 | 0.018 | 250,000 | 0.024 |
| 17/08/2026 | 0.020 | 18.000 | 2,610,000 | 5,146,000 | 7.568 | 2,360,000 | 0.019 | 250,000 | 0.022 |
| 14/08/2026 | 0.026 | 18.410 | 884,000 | 7,256,000 | 10.671 | 884,000 | 0.026 | ||
| 13/08/2026 | 0.028 | 18.600 | 300,000 | 6,372,000 | 9.371 | 100,000 | 0.030 | 200,000 | 0.028 |
| 12/08/2026 | 0.033 | 18.800 | 1,578,000 | 6,272,000 | 9.224 | 450,000 | 0.033 | 1,128,000 | 0.034 |
| 11/08/2026 | 0.031 | 18.520 | 618,000 | 5,594,000 | 8.226 | 618,000 | 0.033 | ||
| 10/08/2026 | 0.033 | 18.460 | 2,118,000 | 6,212,000 | 9.135 | 1,218,000 | 0.034 | 900,000 | 0.034 |
| 07/08/2026 | 0.028 | 18.050 | 932,000 | 6,530,000 | 9.603 | 932,000 | 0.026 | ||
| 06/08/2026 | 0.021 | 17.150 | 0 | 5,598,000 | 8.232 | ||||
| 05/08/2026 | 0.027 | 17.970 | 3,426,000 | 5,598,000 | 8.232 | 1,014,000 | 0.031 | 2,110,000 | 0.030 |
| 04/08/2026 | 0.025 | 17.420 | 3,912,000 | 4,502,000 | 6.621 | 3,912,000 | 0.026 | ||
| 03/08/2026 | 0.019 | 16.670 | 0 | 590,000 | 0.868 | ||||
| 31/07/2026 | 0.019 | 16.760 | 0 | 590,000 | 0.868 | ||||
| 30/07/2026 | 0.016 | 15.870 | 100,000 | 590,000 | 0.868 | 100,000 | 0.016 | ||
| 29/07/2026 | 0.021 | 16.490 | 100,000 | 490,000 | 0.721 | 100,000 | 0.023 | ||
| 28/07/2026 | 0.013 | 15.520 | 100,000 | 590,000 | 0.868 | 100,000 | 0.013 | ||
| 27/07/2026 | 0.010 | 14.960 | 400,000 | 490,000 | 0.721 | 390,000 | 0.010 | ||
| 24/07/2026 | 0.013 | 15.290 | 0 | 880,000 | 1.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
