29104 阿里摩通五九購Ｃ (認購證)
按盤價 
0.440 +0.020 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.420 | 122.000 | 130,000 | 2,990,000 | 4.271 | 125,000 | 0.401 | ||
| 30/04/2025 | 0.350 | 117.500 | 50,000 | 3,115,000 | 4.450 | 20,000 | 0.350 | 30,000 | 0.330 |
| 29/04/2025 | 0.320 | 115.000 | 100,000 | 3,105,000 | 4.436 | 10,000 | 0.320 | 90,000 | 0.319 |
| 28/04/2025 | 0.335 | 115.200 | 320,000 | 3,025,000 | 4.321 | 320,000 | 0.337 | ||
| 25/04/2025 | 0.340 | 115.600 | 100,000 | 2,705,000 | 3.864 | 65,000 | 0.367 | 15,000 | 0.352 |
| 24/04/2025 | 0.325 | 113.800 | 0 | 2,755,000 | 3.936 | ||||
| 23/04/2025 | 0.345 | 116.000 | 250,000 | 2,755,000 | 3.936 | 245,000 | 0.339 | 5,000 | 0.350 |
| 22/04/2025 | 0.280 | 110.000 | 740,000 | 2,995,000 | 4.279 | 240,000 | 0.281 | 500,000 | 0.280 |
| 17/04/2025 | 0.270 | 108.700 | 1,300,000 | 2,735,000 | 3.907 | 625,000 | 0.250 | 635,000 | 0.248 |
| 16/04/2025 | 0.241 | 105.400 | 1,475,000 | 2,725,000 | 3.893 | 755,000 | 0.236 | 720,000 | 0.236 |
| 15/04/2025 | 0.285 | 109.900 | 160,120,000 | 2,760,000 | 3.943 | 77,850,000 | 0.295 | 77,670,000 | 0.294 |
| 14/04/2025 | 0.280 | 108.200 | 730,000 | 2,940,000 | 4.200 | 725,000 | 0.277 | 5,000 | 0.260 |
| 11/04/2025 | 0.239 | 103.000 | 17,790,000 | 3,660,000 | 5.229 | 8,790,000 | 0.237 | 8,970,000 | 0.236 |
| 10/04/2025 | 0.239 | 104.800 | 5,105,000 | 3,480,000 | 4.971 | 2,245,000 | 0.242 | 2,860,000 | 0.243 |
| 09/04/2025 | 0.240 | 103.600 | 7,735,000 | 2,865,000 | 4.093 | 3,805,000 | 0.211 | 3,925,000 | 0.210 |
| 08/04/2025 | 0.216 | 102.500 | 27,155,000 | 2,745,000 | 3.921 | 12,665,000 | 0.206 | 14,000,000 | 0.201 |
| 07/04/2025 | 0.209 | 101.300 | 25,545,000 | 1,410,000 | 2.014 | 12,065,000 | 0.228 | 13,455,000 | 0.230 |
| 03/04/2025 | 0.445 | 123.500 | 5,000 | 20,000 | 0.029 | 5,000 | 0.445 | ||
| 02/04/2025 | 0.540 | 130.000 | 0 | 25,000 | 0.036 | ||||
| 01/04/2025 | 0.540 | 129.800 | 0 | 25,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
