29169 舜光法興六乙購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.055 | 60.200 | 3,670,000 | 10,295,000 | 12.869 | 1,835,000 | 0.055 | 1,835,000 | 0.054 |
| 21/08/2026 | 0.065 | 61.750 | 4,960,000 | 10,295,000 | 12.869 | 1,110,000 | 0.062 | 3,700,000 | 0.059 |
| 20/08/2026 | 0.051 | 58.750 | 1,330,000 | 7,705,000 | 9.631 | 665,000 | 0.052 | 665,000 | 0.052 |
| 19/08/2026 | 0.050 | 58.400 | 380,000 | 7,705,000 | 9.631 | 115,000 | 0.050 | 265,000 | 0.050 |
| 18/08/2026 | 0.061 | 60.400 | 9,725,000 | 7,555,000 | 9.444 | 6,405,000 | 0.071 | 3,240,000 | 0.069 |
| 17/08/2026 | 0.060 | 59.800 | 5,190,000 | 10,720,000 | 13.400 | 4,690,000 | 0.062 | 500,000 | 0.060 |
| 14/08/2026 | 0.057 | 58.750 | 60,000 | 14,910,000 | 18.638 | 60,000 | 0.057 | ||
| 13/08/2026 | 0.059 | 58.600 | 4,830,000 | 14,970,000 | 18.713 | 150,000 | 0.060 | 4,680,000 | 0.060 |
| 12/08/2026 | 0.059 | 58.850 | 480,000 | 10,440,000 | 13.050 | 180,000 | 0.059 | 300,000 | 0.059 |
| 11/08/2026 | 0.056 | 57.700 | 435,000 | 10,320,000 | 12.900 | 240,000 | 0.056 | 195,000 | 0.062 |
| 10/08/2026 | 0.063 | 59.000 | 820,000 | 10,365,000 | 12.956 | 295,000 | 0.064 | 525,000 | 0.064 |
| 07/08/2026 | 0.064 | 58.950 | 3,340,000 | 10,135,000 | 12.669 | 170,000 | 0.062 | 3,170,000 | 0.064 |
| 06/08/2026 | 0.062 | 58.450 | 5,760,000 | 7,135,000 | 8.919 | 4,530,000 | 0.063 | 1,040,000 | 0.063 |
| 05/08/2026 | 0.068 | 59.450 | 1,915,000 | 10,625,000 | 13.281 | 875,000 | 0.066 | 930,000 | 0.066 |
| 04/08/2026 | 0.061 | 57.800 | 4,415,000 | 10,570,000 | 13.212 | 2,420,000 | 0.058 | 1,995,000 | 0.057 |
| 03/08/2026 | 0.055 | 56.550 | 9,040,000 | 10,995,000 | 13.744 | 3,270,000 | 0.052 | 5,770,000 | 0.053 |
| 31/07/2026 | 0.053 | 56.050 | 2,575,000 | 8,495,000 | 10.619 | 1,080,000 | 0.055 | 1,250,000 | 0.055 |
| 30/07/2026 | 0.061 | 57.200 | 11,940,000 | 8,325,000 | 10.406 | 4,795,000 | 0.064 | 7,135,000 | 0.064 |
| 29/07/2026 | 0.087 | 61.200 | 21,995,000 | 5,985,000 | 7.481 | 10,095,000 | 0.076 | 11,900,000 | 0.076 |
| 28/07/2026 | 0.071 | 58.050 | 6,330,000 | 4,180,000 | 5.225 | 3,140,000 | 0.067 | 3,190,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
