29178 港交瑞銀五六購Ｅ (認購證)
按盤價 
0.160 +0.033 (+25.984%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.127 | 351.200 | 10,950,000 | 6,180,000 | 4.120 | 6,150,000 | 0.127 | 2,980,000 | 0.128 |
| 30/04/2025 | 0.096 | 340.800 | 10,490,000 | 9,350,000 | 6.230 | 7,000,000 | 0.093 | 3,210,000 | 0.090 |
| 29/04/2025 | 0.085 | 335.400 | 5,550,000 | 13,140,000 | 8.760 | 1,900,000 | 0.090 | 3,590,000 | 0.090 |
| 28/04/2025 | 0.098 | 337.000 | 9,150,000 | 11,450,000 | 7.630 | 3,860,000 | 0.097 | 5,240,000 | 0.097 |
| 25/04/2025 | 0.110 | 338.600 | 12,150,000 | 10,070,000 | 6.710 | 5,970,000 | 0.125 | 4,340,000 | 0.120 |
| 24/04/2025 | 0.110 | 337.800 | 10,440,000 | 11,700,000 | 7.800 | 3,830,000 | 0.108 | 5,880,000 | 0.109 |
| 23/04/2025 | 0.125 | 341.600 | 19,100,000 | 9,650,000 | 6.430 | 6,380,000 | 0.130 | 11,610,000 | 0.128 |
| 22/04/2025 | 0.108 | 334.600 | 8,980,000 | 4,420,000 | 2.950 | 4,330,000 | 0.109 | 4,030,000 | 0.104 |
| 17/04/2025 | 0.108 | 331.400 | 8,890,000 | 4,720,000 | 3.150 | 4,150,000 | 0.113 | 4,510,000 | 0.113 |
| 16/04/2025 | 0.101 | 327.600 | 12,600,000 | 4,360,000 | 2.910 | 5,770,000 | 0.098 | 6,830,000 | 0.094 |
| 15/04/2025 | 0.105 | 328.400 | 5,550,000 | 3,300,000 | 2.200 | 1,190,000 | 0.110 | 3,950,000 | 0.114 |
| 14/04/2025 | 0.138 | 334.000 | 4,350,000 | 540,000 | 0.360 | 2,700,000 | 0.127 | 1,650,000 | 0.133 |
| 11/04/2025 | 0.086 | 312.400 | 8,480,000 | 1,590,000 | 1.060 | 4,350,000 | 0.081 | 4,130,000 | 0.073 |
| 10/04/2025 | 0.066 | 306.800 | 7,850,000 | 1,810,000 | 1.210 | 3,340,000 | 0.070 | 4,460,000 | 0.072 |
| 09/04/2025 | 0.070 | 301.600 | 3,900,000 | 690,000 | 0.460 | 1,850,000 | 0.051 | 2,050,000 | 0.044 |
| 08/04/2025 | 0.058 | 298.600 | 4,060,000 | 490,000 | 0.330 | 2,110,000 | 0.060 | 1,950,000 | 0.059 |
| 07/04/2025 | 0.069 | 297.000 | 1,190,000 | 650,000 | 0.430 | 400,000 | 0.071 | 790,000 | 0.075 |
| 03/04/2025 | 0.154 | 346.400 | 12,130,000 | 260,000 | 0.170 | 5,650,000 | 0.172 | 5,860,000 | 0.176 |
| 02/04/2025 | 0.182 | 353.800 | 4,510,000 | 50,000 | 0.030 | 2,370,000 | 0.188 | 1,880,000 | 0.190 |
| 01/04/2025 | 0.165 | 348.000 | 3,590,000 | 540,000 | 0.360 | 1,650,000 | 0.170 | 1,940,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
