29185 美團法興五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.010 | 138.500 | 0 | 41,370,000 | 20.685 | ||||
| 02/05/2025 | 0.010 | 132.500 | 0 | 41,370,000 | 20.685 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 41,370,000 | 20.685 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 41,370,000 | 20.685 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 41,370,000 | 20.685 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 41,370,000 | 20.685 | ||||
| 24/04/2025 | 0.010 | 127.000 | 100,000 | 41,370,000 | 20.685 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 41,370,000 | 20.685 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 41,370,000 | 20.685 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 41,370,000 | 20.685 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 41,370,000 | 20.685 | ||||
| 15/04/2025 | 0.010 | 146.800 | 300,000 | 41,370,000 | 20.685 | 300,000 | 0.010 | ||
| 14/04/2025 | 0.011 | 145.900 | 1,610,000 | 41,670,000 | 20.835 | 1,510,000 | 0.011 | ||
| 11/04/2025 | 0.012 | 143.500 | 320,000 | 43,180,000 | 21.590 | 320,000 | 0.012 | ||
| 10/04/2025 | 0.012 | 145.400 | 8,750,000 | 43,500,000 | 21.750 | 2,880,000 | 0.014 | 4,260,000 | 0.013 |
| 09/04/2025 | 0.016 | 146.400 | 1,300,000 | 42,120,000 | 21.060 | 240,000 | 0.011 | 360,000 | 0.014 |
| 08/04/2025 | 0.011 | 140.600 | 13,270,000 | 42,000,000 | 21.000 | 12,480,000 | 0.012 | ||
| 07/04/2025 | 0.010 | 134.300 | 7,200,000 | 54,480,000 | 27.240 | 70,000 | 0.013 | 4,320,000 | 0.018 |
| 03/04/2025 | 0.022 | 157.900 | 20,240,000 | 50,230,000 | 25.115 | 12,910,000 | 0.022 | 4,420,000 | 0.021 |
| 02/04/2025 | 0.022 | 157.800 | 5,630,000 | 58,720,000 | 29.360 | 2,400,000 | 0.022 | 1,780,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
