29256 華泰麥銀五八購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 14.360 | 1,200,000 | 2,374,000 | 5.981 | 600,000 | 0.051 | 600,000 | 0.052 |
| 18/06/2025 | 0.060 | 15.020 | 2,800,000 | 2,374,000 | 5.981 | 1,400,000 | 0.060 | 1,400,000 | 0.062 |
| 17/06/2025 | 0.072 | 15.460 | 2,800,000 | 2,374,000 | 5.981 | 1,400,000 | 0.069 | 1,400,000 | 0.069 |
| 16/06/2025 | 0.070 | 15.300 | 1,200,000 | 2,374,000 | 5.981 | 600,000 | 0.068 | 600,000 | 0.067 |
| 13/06/2025 | 0.063 | 14.860 | 1,844,000 | 2,374,000 | 5.981 | 922,000 | 0.066 | 922,000 | 0.066 |
| 12/06/2025 | 0.073 | 15.140 | 2,082,000 | 2,374,000 | 5.981 | 1,082,000 | 0.073 | 1,000,000 | 0.071 |
| 11/06/2025 | 0.072 | 15.100 | 5,510,000 | 2,456,000 | 6.188 | 2,932,000 | 0.073 | 2,578,000 | 0.073 |
| 10/06/2025 | 0.056 | 14.400 | 2,924,000 | 2,810,000 | 7.080 | 1,550,000 | 0.059 | 1,374,000 | 0.058 |
| 09/06/2025 | 0.054 | 14.240 | 1,948,000 | 2,986,000 | 7.523 | 974,000 | 0.053 | 974,000 | 0.053 |
| 06/06/2025 | 0.052 | 13.920 | 400,000 | 2,986,000 | 7.523 | 200,000 | 0.052 | 200,000 | 0.051 |
| 05/06/2025 | 0.055 | 14.040 | 2,000,000 | 2,986,000 | 7.523 | 1,000,000 | 0.052 | 1,000,000 | 0.051 |
| 04/06/2025 | 0.050 | 13.720 | 200,000 | 2,986,000 | 7.523 | 100,000 | 0.050 | 100,000 | 0.050 |
| 03/06/2025 | 0.045 | 13.440 | 402,000 | 2,986,000 | 7.523 | 202,000 | 0.042 | 200,000 | 0.042 |
| 02/06/2025 | 0.037 | 12.960 | 1,900,000 | 2,988,000 | 7.528 | 900,000 | 0.034 | 1,000,000 | 0.032 |
| 30/05/2025 | 0.045 | 13.220 | 500,000 | 2,888,000 | 7.276 | 200,000 | 0.044 | 300,000 | 0.045 |
| 29/05/2025 | 0.047 | 13.300 | 748,000 | 2,788,000 | 7.024 | 374,000 | 0.045 | 374,000 | 0.044 |
| 28/05/2025 | 0.039 | 12.840 | 600,000 | 2,788,000 | 7.024 | 300,000 | 0.038 | 300,000 | 0.038 |
| 27/05/2025 | 0.038 | 12.680 | 400,000 | 2,788,000 | 7.024 | 200,000 | 0.038 | 200,000 | 0.037 |
| 26/05/2025 | 0.037 | 12.620 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.040 | 400,000 | 0.040 |
| 23/05/2025 | 0.044 | 12.860 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.045 | 400,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
