29271 智譜國君六甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.019 | 740.000 | 5,000 | 1,560,000 | 5.200 | 5,000 | 0.019 | ||
| 16/09/2026 | 0.016 | 720.000 | 0 | 1,565,000 | 5.217 | ||||
| 15/09/2026 | 0.013 | 680.000 | 390,000 | 1,565,000 | 5.217 | 390,000 | 0.015 | ||
| 14/09/2026 | 0.020 | 721.000 | 475,000 | 1,955,000 | 6.517 | 90,000 | 0.020 | 380,000 | 0.023 |
| 11/09/2026 | 0.033 | 793.000 | 20,000 | 1,665,000 | 5.550 | 5,000 | 0.037 | 15,000 | 0.038 |
| 10/09/2026 | 0.037 | 819.000 | 855,000 | 1,655,000 | 5.517 | 835,000 | 0.039 | 20,000 | 0.044 |
| 09/09/2026 | 0.058 | 913.500 | 10,000 | 2,470,000 | 8.233 | 10,000 | 0.058 | ||
| 08/09/2026 | 0.061 | 916.000 | 20,000 | 2,480,000 | 8.267 | 20,000 | 0.067 | ||
| 07/09/2026 | 0.082 | 1,018.000 | 105,000 | 2,460,000 | 8.200 | 90,000 | 0.091 | 15,000 | 0.082 |
| 04/09/2026 | 0.102 | 1,075.000 | 40,000 | 2,535,000 | 8.450 | 40,000 | 0.102 | ||
| 03/09/2026 | 0.109 | 1,108.000 | 10,000 | 2,495,000 | 8.317 | 10,000 | 0.111 | ||
| 02/09/2026 | 0.119 | 1,117.000 | 25,000 | 2,485,000 | 8.283 | 10,000 | 0.120 | 15,000 | 0.122 |
| 01/09/2026 | 0.141 | 1,179.000 | 15,000 | 2,480,000 | 8.267 | 10,000 | 0.161 | 5,000 | 0.141 |
| 31/08/2026 | 0.147 | 1,195.000 | 5,000 | 2,485,000 | 8.283 | 5,000 | 0.147 | ||
| 28/08/2026 | 0.132 | 1,090.000 | 30,000 | 2,480,000 | 8.267 | 30,000 | 0.136 | ||
| 27/08/2026 | 0.158 | 1,160.000 | 260,000 | 2,450,000 | 8.167 | 260,000 | 0.145 | ||
| 26/08/2026 | 0.124 | 1,030.000 | 115,000 | 2,710,000 | 9.033 | 115,000 | 0.122 | ||
| 25/08/2026 | 0.129 | 1,059.000 | 30,000 | 2,595,000 | 8.650 | 30,000 | 0.127 | ||
| 24/08/2026 | 0.123 | 1,007.000 | 205,000 | 2,565,000 | 8.550 | 190,000 | 0.134 | 15,000 | 0.141 |
| 21/08/2026 | 0.173 | 1,129.000 | 205,000 | 2,740,000 | 9.133 | 140,000 | 0.143 | 65,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
