29484 騰訊國君五十購Ａ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 498.000 | 881,630,000 | 36,210,000 | 24.140 | 437,500,000 | 0.069 | 442,110,000 | 0.069 |
| 18/06/2025 | 0.078 | 508.000 | 843,120,000 | 31,600,000 | 21.067 | 419,780,000 | 0.078 | 422,890,000 | 0.078 |
| 17/06/2025 | 0.089 | 513.500 | 1,335,930,000 | 28,490,000 | 18.993 | 658,080,000 | 0.085 | 657,350,000 | 0.085 |
| 16/06/2025 | 0.089 | 509.500 | 1,138,470,000 | 29,220,000 | 19.480 | 558,470,000 | 0.083 | 559,830,000 | 0.083 |
| 13/06/2025 | 0.088 | 510.000 | 1,005,080,000 | 27,860,000 | 18.573 | 501,630,000 | 0.092 | 503,120,000 | 0.092 |
| 12/06/2025 | 0.088 | 510.000 | 1,124,340,000 | 26,370,000 | 17.580 | 560,570,000 | 0.097 | 562,830,000 | 0.097 |
| 11/06/2025 | 0.102 | 518.000 | 1,127,090,000 | 24,110,000 | 16.073 | 562,400,000 | 0.103 | 562,870,000 | 0.103 |
| 10/06/2025 | 0.097 | 513.500 | 1,010,380,000 | 23,640,000 | 15.760 | 505,020,000 | 0.107 | 504,300,000 | 0.107 |
| 09/06/2025 | 0.106 | 518.000 | 993,590,000 | 24,360,000 | 16.240 | 493,880,000 | 0.113 | 498,780,000 | 0.113 |
| 06/06/2025 | 0.108 | 515.000 | 763,980,000 | 19,460,000 | 12.973 | 381,470,000 | 0.114 | 382,510,000 | 0.114 |
| 05/06/2025 | 0.115 | 515.000 | 1,177,540,000 | 18,420,000 | 12.280 | 588,070,000 | 0.119 | 589,350,000 | 0.119 |
| 04/06/2025 | 0.113 | 512.000 | 613,310,000 | 17,140,000 | 11.427 | 296,430,000 | 0.116 | 296,540,000 | 0.116 |
| 03/06/2025 | 0.104 | 505.000 | 1,083,230,000 | 17,030,000 | 11.353 | 542,140,000 | 0.105 | 539,570,000 | 0.105 |
| 02/06/2025 | 0.097 | 498.400 | 1,326,310,000 | 19,600,000 | 13.067 | 661,900,000 | 0.087 | 663,520,000 | 0.087 |
| 30/05/2025 | 0.095 | 498.200 | 1,046,240,000 | 17,980,000 | 11.987 | 522,810,000 | 0.096 | 522,510,000 | 0.096 |
| 29/05/2025 | 0.116 | 510.500 | 1,003,890,000 | 18,280,000 | 12.187 | 500,520,000 | 0.108 | 502,970,000 | 0.108 |
| 28/05/2025 | 0.107 | 506.000 | 1,276,800,000 | 15,830,000 | 10.553 | 637,910,000 | 0.116 | 638,890,000 | 0.116 |
| 27/05/2025 | 0.120 | 512.000 | 1,004,550,000 | 14,850,000 | 9.900 | 500,920,000 | 0.116 | 501,210,000 | 0.116 |
| 26/05/2025 | 0.115 | 510.000 | 956,520,000 | 14,560,000 | 9.707 | 477,330,000 | 0.122 | 478,870,000 | 0.122 |
| 23/05/2025 | 0.132 | 518.000 | 1,208,440,000 | 13,020,000 | 8.680 | 594,350,000 | 0.129 | 594,960,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
