29600 京東花旗五六購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.014 | 130.900 | 330,000 | 15,025,000 | 18.780 | ||||
| 06/05/2025 | 0.012 | 131.500 | 615,000 | 15,025,000 | 18.780 | ||||
| 02/05/2025 | 0.014 | 132.100 | 1,020,000 | 15,025,000 | 18.780 | ||||
| 30/04/2025 | 0.012 | 127.900 | 0 | 15,025,000 | 18.780 | ||||
| 29/04/2025 | 0.012 | 128.900 | 20,000 | 15,025,000 | 18.780 | ||||
| 28/04/2025 | 0.011 | 126.500 | 80,000 | 15,025,000 | 18.780 | ||||
| 25/04/2025 | 0.010 | 123.800 | 1,290,000 | 15,025,000 | 18.780 | 1,105,000 | 0.010 | ||
| 24/04/2025 | 0.013 | 124.200 | 2,385,000 | 16,130,000 | 20.160 | 2,030,000 | 0.014 | ||
| 23/04/2025 | 0.019 | 132.400 | 0 | 14,100,000 | 17.630 | ||||
| 22/04/2025 | 0.017 | 130.400 | 4,520,000 | 14,100,000 | 17.630 | 310,000 | 0.019 | 3,750,000 | 0.019 |
| 17/04/2025 | 0.030 | 139.200 | 1,905,000 | 10,660,000 | 13.330 | 730,000 | 0.030 | 1,075,000 | 0.031 |
| 16/04/2025 | 0.032 | 138.400 | 8,860,000 | 10,315,000 | 12.890 | 2,880,000 | 0.031 | 5,890,000 | 0.035 |
| 15/04/2025 | 0.048 | 146.500 | 14,780,000 | 7,305,000 | 9.130 | 6,990,000 | 0.050 | 7,120,000 | 0.050 |
| 14/04/2025 | 0.058 | 146.600 | 6,980,000 | 7,175,000 | 8.970 | 1,555,000 | 0.059 | 5,095,000 | 0.054 |
| 11/04/2025 | 0.056 | 143.100 | 25,455,000 | 3,635,000 | 4.540 | 13,275,000 | 0.054 | 9,365,000 | 0.052 |
| 10/04/2025 | 0.045 | 141.700 | 5,975,000 | 7,545,000 | 9.430 | 395,000 | 0.046 | 2,175,000 | 0.042 |
| 09/04/2025 | 0.039 | 136.700 | 880,000 | 5,765,000 | 7.210 | 400,000 | 0.030 | ||
| 08/04/2025 | 0.035 | 137.600 | 10,100,000 | 5,365,000 | 6.710 | 6,540,000 | 0.035 | 2,940,000 | 0.035 |
| 07/04/2025 | 0.025 | 126.400 | 11,125,000 | 8,965,000 | 11.210 | 2,810,000 | 0.032 | 6,620,000 | 0.031 |
| 03/04/2025 | 0.062 | 149.610 | 2,590,000 | 5,155,000 | 6.440 | 1,160,000 | 0.065 | 905,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
