29833 恒指瑞銀五六沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 22,504.680 | 34,720,000 | 109,590,000 | 36.530 | 12,130,000 | 0.019 | 16,520,000 | 0.019 |
| 30/04/2025 | 0.023 | 22,119.410 | 37,340,000 | 105,200,000 | 35.070 | 9,150,000 | 0.026 | 25,070,000 | 0.026 |
| 29/04/2025 | 0.029 | 22,008.110 | 29,890,000 | 89,280,000 | 29.760 | 13,030,000 | 0.029 | 14,690,000 | 0.029 |
| 28/04/2025 | 0.033 | 21,971.960 | 10,746,250,000 | 87,620,000 | 29.210 | 5,349,540,000 | 0.036 | 5,376,850,000 | 0.036 |
| 25/04/2025 | 0.037 | 21,980.740 | 11,248,510,000 | 60,310,000 | 20.100 | 5,596,620,000 | 0.036 | 5,632,400,000 | 0.036 |
| 24/04/2025 | 0.042 | 21,909.760 | 8,022,880,000 | 24,530,000 | 8.180 | 3,997,060,000 | 0.041 | 3,993,800,000 | 0.041 |
| 23/04/2025 | 0.041 | 22,072.620 | 8,946,860,000 | 27,790,000 | 9.260 | 4,445,000,000 | 0.045 | 4,456,070,000 | 0.045 |
| 22/04/2025 | 0.059 | 21,562.320 | 5,966,990,000 | 16,720,000 | 5.570 | 2,965,980,000 | 0.068 | 2,965,370,000 | 0.068 |
| 17/04/2025 | 0.070 | 21,395.140 | 5,321,320,000 | 17,330,000 | 5.780 | 2,639,870,000 | 0.076 | 2,644,970,000 | 0.076 |
| 16/04/2025 | 0.085 | 21,056.980 | 4,296,250,000 | 12,230,000 | 4.080 | 2,139,650,000 | 0.076 | 2,137,530,000 | 0.076 |
| 15/04/2025 | 0.071 | 21,466.270 | 4,324,850,000 | 14,350,000 | 4.780 | 2,156,320,000 | 0.075 | 2,161,250,000 | 0.075 |
| 14/04/2025 | 0.087 | 21,417.400 | 3,787,440,000 | 9,420,000 | 3.140 | 1,893,200,000 | 0.086 | 1,894,060,000 | 0.086 |
| 11/04/2025 | 0.111 | 20,914.690 | 6,050,000 | 8,560,000 | 2.850 | 1,720,000 | 0.112 | 4,330,000 | 0.112 |
| 10/04/2025 | 0.114 | 20,681.780 | 16,240,000 | 5,950,000 | 1.980 | 11,570,000 | 0.108 | 4,640,000 | 0.100 |
| 09/04/2025 | 0.150 | 20,264.490 | 5,360,000 | 12,880,000 | 4.290 | 2,530,000 | 0.168 | 2,630,000 | 0.177 |
| 08/04/2025 | 0.153 | 20,127.680 | 15,960,000 | 12,780,000 | 4.260 | 6,470,000 | 0.153 | 9,490,000 | 0.155 |
| 07/04/2025 | 0.184 | 19,828.300 | 15,530,000 | 9,760,000 | 3.250 | 5,380,000 | 0.124 | 9,890,000 | 0.137 |
| 03/04/2025 | 0.020 | 22,849.810 | 2,580,000 | 5,250,000 | 1.750 | 2,580,000 | 0.020 | ||
| 02/04/2025 | 0.016 | 23,202.530 | 1,070,000 | 7,830,000 | 2.610 | 730,000 | 0.018 | 340,000 | 0.016 |
| 01/04/2025 | 0.017 | 23,206.840 | 870,000 | 8,220,000 | 2.740 | 60,000 | 0.016 | 810,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
