49518 道指摩利六乙熊Ｆ (R 熊證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.063 | 0 | 2,240,000 | 2.800 | |||||
| 02/05/2025 | 0.063 | 200,000 | 2,240,000 | 2.800 | 200,000 | 0.063 | |||
| 30/04/2025 | 0.074 | 1,030,000 | 2,040,000 | 2.550 | 1,030,000 | 0.074 | |||
| 29/04/2025 | 0.077 | 0 | 1,010,000 | 1.263 | |||||
| 28/04/2025 | 0.086 | 0 | 1,010,000 | 1.263 | |||||
| 25/04/2025 | 0.087 | 1,000,000 | 1,010,000 | 1.263 | 1,000,000 | 0.087 | |||
| 24/04/2025 | 0.098 | 0 | 10,000 | 0.012 | |||||
| 23/04/2025 | 0.094 | 0 | 10,000 | 0.012 | |||||
| 22/04/2025 | 0.114 | 0 | 10,000 | 0.012 | |||||
| 17/04/2025 | 0.087 | 0 | 10,000 | 0.012 | |||||
| 16/04/2025 | 0.087 | 0 | 10,000 | 0.012 | |||||
| 15/04/2025 | 0.079 | 0 | 10,000 | 0.012 | |||||
| 14/04/2025 | 0.085 | 0 | 10,000 | 0.012 | |||||
| 11/04/2025 | 0.100 | 200,000 | 10,000 | 0.012 | 160,000 | 0.100 | 40,000 | 0.107 | |
| 10/04/2025 | 0.088 | 70,000 | 130,000 | 0.162 | 70,000 | 0.085 | |||
| 09/04/2025 | 0.132 | 0 | 60,000 | 0.075 | |||||
| 08/04/2025 | 0.115 | 0 | 60,000 | 0.075 | |||||
| 07/04/2025 | 0.146 | 0 | 60,000 | 0.075 | |||||
| 03/04/2025 | 0.055 | 120,000 | 60,000 | 0.075 | 120,000 | 0.053 | |||
| 02/04/2025 | 0.045 | 440,000 | 180,000 | 0.225 | 370,000 | 0.045 | 70,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
