49574 納指摩利六乙熊Ｊ (R 熊證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 4,670,000 | 5.838 | 5,070,000 | 0.019 | 250,000 | 0.020 | ||
| 30/04/2025 | 0 | 9,490,000 | 11.862 | 2,560,000 | 0.031 | 300,000 | 0.031 | ||
| 29/04/2025 | 0 | 11,750,000 | 14.688 | 10,000 | 0.030 | ||||
| 28/04/2025 | 0 | 11,740,000 | 14.675 | 20,000 | 0.034 | 2,450,000 | 0.033 | ||
| 25/04/2025 | 0 | 9,310,000 | 11.638 | 800,000 | 0.033 | 550,000 | 0.035 | ||
| 24/04/2025 | 0 | 9,560,000 | 11.950 | 900,000 | 0.053 | ||||
| 23/04/2025 | 0 | 8,660,000 | 10.825 | 370,000 | 0.052 | ||||
| 22/04/2025 | 0 | 8,290,000 | 10.362 | 860,000 | 0.071 | 210,000 | 0.070 | ||
| 17/04/2025 | 0 | 8,940,000 | 11.175 | 390,000 | 0.057 | 110,000 | 0.057 | ||
| 16/04/2025 | 0 | 9,220,000 | 11.525 | 40,000 | 0.056 | 3,750,000 | 0.056 | ||
| 15/04/2025 | 0 | 5,510,000 | 6.888 | ||||||
| 14/04/2025 | 0 | 5,510,000 | 6.888 | 2,410,000 | 0.045 | 90,000 | 0.043 | ||
| 11/04/2025 | 0 | 7,830,000 | 9.788 | 120,000 | 0.054 | 2,590,000 | 0.055 | ||
| 10/04/2025 | 0 | 5,360,000 | 6.700 | 2,200,000 | 0.045 | 500,000 | 0.045 | ||
| 09/04/2025 | 0 | 7,060,000 | 8.825 | 560,000 | 0.095 | 1,890,000 | 0.102 | ||
| 08/04/2025 | 0 | 5,730,000 | 7.162 | 150,000 | 0.079 | 2,620,000 | 0.081 | ||
| 07/04/2025 | 0 | 3,260,000 | 4.075 | 3,260,000 | 0.123 | ||||
| 03/04/2025 | 0 | 0 | 0.000 | 50,000 | 0.046 | 50,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
