49589 標指法興八乙熊Ｕ (R 熊證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.034 | 270,000 | 4,900,000 | 3.267 | 270,000 | 0.034 | |||
| 02/06/2026 | 0.036 | 330,000 | 4,630,000 | 3.087 | 40,000 | 0.036 | 290,000 | 0.038 | |
| 01/06/2026 | 0.036 | 800,000 | 4,380,000 | 2.920 | 800,000 | 0.036 | |||
| 29/05/2026 | 0.038 | 210,000 | 3,580,000 | 2.387 | 210,000 | 0.039 | |||
| 28/05/2026 | 0.046 | 940,000 | 3,790,000 | 2.527 | 940,000 | 0.047 | |||
| 27/05/2026 | 0.044 | 970,000 | 2,850,000 | 1.900 | 970,000 | 0.044 | |||
| 26/05/2026 | 0.046 | 100,000 | 1,880,000 | 1.253 | 100,000 | 0.046 | |||
| 22/05/2026 | 0.051 | 200,000 | 1,780,000 | 1.187 | 100,000 | 0.051 | 100,000 | 0.052 | |
| 21/05/2026 | 0.057 | 0 | 1,780,000 | 1.187 | |||||
| 20/05/2026 | 0.060 | 0 | 1,780,000 | 1.187 | |||||
| 19/05/2026 | 0.058 | 1,220,000 | 1,780,000 | 1.187 | 40,000 | 0.058 | 1,180,000 | 0.059 | |
| 18/05/2026 | 0.062 | 50,000 | 640,000 | 0.427 | 50,000 | 0.062 | |||
| 15/05/2026 | 0.051 | 890,000 | 690,000 | 0.460 | 100,000 | 0.050 | 790,000 | 0.051 | |
| 14/05/2026 | 0.054 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 0.058 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 0.061 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 0.062 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 0.064 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 0.064 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 0.074 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
