49610 道指瑞銀八乙熊Ｅ (R 熊證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.024 | 800,000 | 9,080,000 | 9.080 | 400,000 | 0.023 | 400,000 | 0.023 | |
| 02/05/2025 | 0.025 | 3,780,000 | 9,080,000 | 9.080 | 1,150,000 | 0.024 | 2,280,000 | 0.025 | |
| 30/04/2025 | 0.033 | 1,310,000 | 7,950,000 | 7.950 | 60,000 | 0.032 | 1,050,000 | 0.033 | |
| 29/04/2025 | 0.035 | 4,000,000 | 6,960,000 | 6.960 | 3,500,000 | 0.034 | 500,000 | 0.035 | |
| 28/04/2025 | 0.039 | 1,150,000 | 9,960,000 | 9.960 | 820,000 | 0.039 | 330,000 | 0.040 | |
| 25/04/2025 | 0.037 | 8,330,000 | 10,450,000 | 10.450 | 5,100,000 | 0.037 | 3,230,000 | 0.037 | |
| 24/04/2025 | 0.048 | 10,800,000 | 12,320,000 | 12.320 | 10,800,000 | 0.048 | |||
| 23/04/2025 | 0.043 | 3,420,000 | 1,520,000 | 1.520 | 2,620,000 | 0.044 | 800,000 | 0.044 | |
| 22/04/2025 | 0.060 | 2,330,000 | 3,340,000 | 3.340 | 250,000 | 0.061 | 2,080,000 | 0.062 | |
| 17/04/2025 | 0.041 | 1,060,000 | 1,510,000 | 1.510 | 320,000 | 0.043 | 740,000 | 0.043 | |
| 16/04/2025 | 0.040 | 720,000 | 1,090,000 | 1.090 | 720,000 | 0.040 | |||
| 15/04/2025 | 0.033 | 330,000 | 370,000 | 0.370 | 330,000 | 0.034 | |||
| 14/04/2025 | 0.035 | 40,000 | 40,000 | 0.040 | 40,000 | 0.038 | |||
| 11/04/2025 | 0.049 | 20,000 | 0 | 0.000 | 10,000 | 0.051 | 10,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
