50325 港交匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.255 +0.013 (+5.372%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.242 | 351.200 | 2,075,000 | 20,145,000 | 25.180 | 2,000,000 | 0.240 | 75,000 | 0.246 |
| 30/04/2025 | 0.225 | 340.800 | 45,000 | 22,070,000 | 27.590 | 45,000 | 0.226 | ||
| 29/04/2025 | 0.216 | 335.400 | 0 | 22,025,000 | 27.530 | ||||
| 28/04/2025 | 0.216 | 337.000 | 5,000 | 22,025,000 | 27.530 | 5,000 | 0.216 | ||
| 25/04/2025 | 0.220 | 338.600 | 0 | 22,030,000 | 27.540 | ||||
| 24/04/2025 | 0.220 | 337.800 | 0 | 22,030,000 | 27.540 | ||||
| 23/04/2025 | 0.225 | 341.600 | 5,000 | 22,030,000 | 27.540 | 5,000 | 0.225 | ||
| 22/04/2025 | 0.210 | 334.600 | 70,000 | 22,035,000 | 27.540 | 70,000 | 0.206 | ||
| 17/04/2025 | 0.203 | 331.400 | 0 | 22,105,000 | 27.630 | ||||
| 16/04/2025 | 0.196 | 327.600 | 510,000 | 22,105,000 | 27.630 | ||||
| 15/04/2025 | 0.203 | 328.400 | 1,625,000 | 22,105,000 | 27.630 | 835,000 | 0.209 | ||
| 14/04/2025 | 0.208 | 334.000 | 225,000 | 21,270,000 | 26.590 | 50,000 | 0.205 | ||
| 11/04/2025 | 0.173 | 312.400 | 135,000 | 21,320,000 | 26.650 | ||||
| 10/04/2025 | 0.158 | 306.800 | 6,870,000 | 21,320,000 | 26.650 | 3,325,000 | 0.170 | ||
| 09/04/2025 | 0.147 | 301.600 | 9,180,000 | 24,645,000 | 30.810 | 1,795,000 | 0.139 | ||
| 08/04/2025 | 0.139 | 298.600 | 2,715,000 | 22,850,000 | 28.560 | 595,000 | 0.141 | ||
| 07/04/2025 | 0.136 | 297.000 | 9,595,000 | 22,255,000 | 27.820 | 3,190,000 | 0.156 | 3,830,000 | 0.151 |
| 03/04/2025 | 0.239 | 346.400 | 0 | 21,615,000 | 27.020 | ||||
| 02/04/2025 | 0.246 | 353.800 | 0 | 21,615,000 | 27.020 | ||||
| 01/04/2025 | 0.237 | 348.000 | 0 | 21,615,000 | 27.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
