日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.375 | 421.000 | 0 | 1,485,000 | 1.856 | ||||
01/08/2025 | 0.375 | 417.000 | 10,000 | 1,485,000 | 1.856 | 10,000 | 0.375 | ||
31/07/2025 | 0.405 | 427.000 | 0 | 1,495,000 | 1.869 | ||||
30/07/2025 | 0.415 | 433.200 | 0 | 1,495,000 | 1.869 | ||||
29/07/2025 | 0.430 | 440.800 | 0 | 1,495,000 | 1.869 | ||||
28/07/2025 | 0.430 | 449.400 | 0 | 1,495,000 | 1.869 | ||||
25/07/2025 | 0.420 | 435.800 | 0 | 1,495,000 | 1.869 | ||||
24/07/2025 | 0.425 | 448.200 | 0 | 1,495,000 | 1.869 | ||||
23/07/2025 | 0.410 | 439.800 | 0 | 1,495,000 | 1.869 | ||||
22/07/2025 | 0.395 | 432.600 | 0 | 1,495,000 | 1.869 | ||||
21/07/2025 | 0.395 | 431.200 | 195,000 | 1,495,000 | 1.869 | ||||
18/07/2025 | 0.395 | 430.000 | 0 | 1,495,000 | 1.869 | ||||
17/07/2025 | 0.395 | 427.000 | 0 | 1,495,000 | 1.869 | ||||
16/07/2025 | 0.395 | 424.400 | 0 | 1,495,000 | 1.869 | ||||
15/07/2025 | 0.395 | 427.400 | 180,000 | 1,495,000 | 1.869 | ||||
14/07/2025 | 0.380 | 423.600 | 0 | 1,495,000 | 1.869 | ||||
11/07/2025 | 0.380 | 425.600 | 0 | 1,495,000 | 1.869 | ||||
10/07/2025 | 0.365 | 413.400 | 0 | 1,495,000 | 1.869 | ||||
09/07/2025 | 0.365 | 411.600 | 0 | 1,495,000 | 1.869 | ||||
08/07/2025 | 0.365 | 417.400 | 0 | 1,495,000 | 1.869 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 15:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |