50379 港交瑞銀六九牛Ｄ (R 牛證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 351.200 | 0 | 415,000 | 0.520 | ||||
| 30/04/2025 | 0.234 | 340.800 | 5,000 | 415,000 | 0.520 | 5,000 | 0.234 | ||
| 29/04/2025 | 0.227 | 335.400 | 20,000 | 420,000 | 0.530 | 15,000 | 0.226 | 5,000 | 0.222 |
| 28/04/2025 | 0.229 | 337.000 | 15,000 | 430,000 | 0.540 | 15,000 | 0.223 | ||
| 25/04/2025 | 0.232 | 338.600 | 0 | 415,000 | 0.520 | ||||
| 24/04/2025 | 0.228 | 337.800 | 240,000 | 415,000 | 0.520 | 240,000 | 0.227 | ||
| 23/04/2025 | 0.235 | 341.600 | 240,000 | 655,000 | 0.820 | 240,000 | 0.235 | ||
| 22/04/2025 | 0.222 | 334.600 | 680,000 | 415,000 | 0.520 | 680,000 | 0.223 | ||
| 17/04/2025 | 0.214 | 331.400 | 0 | 1,095,000 | 1.370 | ||||
| 16/04/2025 | 0.209 | 327.600 | 280,000 | 1,095,000 | 1.370 | 280,000 | 0.213 | ||
| 15/04/2025 | 0.214 | 328.400 | 565,000 | 815,000 | 1.020 | 565,000 | 0.220 | ||
| 14/04/2025 | 0.221 | 334.000 | 1,075,000 | 1,380,000 | 1.730 | 875,000 | 0.215 | ||
| 11/04/2025 | 0.183 | 312.400 | 810,000 | 505,000 | 0.630 | 520,000 | 0.173 | 290,000 | 0.183 |
| 10/04/2025 | 0.169 | 306.800 | 565,000 | 735,000 | 0.920 | 50,000 | 0.169 | 515,000 | 0.173 |
| 09/04/2025 | 0.161 | 301.600 | 1,150,000 | 270,000 | 0.340 | 430,000 | 0.139 | 325,000 | 0.137 |
| 08/04/2025 | 0.150 | 298.600 | 1,345,000 | 375,000 | 0.470 | 480,000 | 0.153 | 650,000 | 0.141 |
| 07/04/2025 | 0.147 | 297.000 | 45,000 | 205,000 | 0.260 | 20,000 | 0.151 | 25,000 | 0.166 |
| 03/04/2025 | 0.250 | 346.400 | 100,000 | 200,000 | 0.250 | 100,000 | 0.250 | ||
| 02/04/2025 | 0.260 | 353.800 | 0 | 100,000 | 0.120 | ||||
| 01/04/2025 | 0.250 | 348.000 | 0 | 100,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
