50648 港交法巴七三牛Ｂ (R 牛證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.350 | 423.400 | 0 | 15,350,000 | 10.233 | ||||
| 04/08/2025 | 0.350 | 421.000 | 0 | 15,350,000 | 10.233 | ||||
| 01/08/2025 | 0.350 | 417.000 | 50,000 | 15,350,000 | 10.233 | ||||
| 31/07/2025 | 0.360 | 427.000 | 4,000,000 | 15,350,000 | 10.233 | 4,000,000 | 0.360 | ||
| 30/07/2025 | 0.380 | 433.200 | 0 | 19,350,000 | 12.900 | ||||
| 29/07/2025 | 0.395 | 440.800 | 0 | 19,350,000 | 12.900 | ||||
| 28/07/2025 | 0.400 | 449.400 | 600,000 | 19,350,000 | 12.900 | ||||
| 25/07/2025 | 0.385 | 435.800 | 100,000 | 19,350,000 | 12.900 | ||||
| 24/07/2025 | 0.400 | 448.200 | 8,000,000 | 19,350,000 | 12.900 | 7,550,000 | 0.400 | ||
| 23/07/2025 | 0.380 | 439.800 | 0 | 11,800,000 | 7.867 | ||||
| 22/07/2025 | 0.365 | 432.600 | 0 | 11,800,000 | 7.867 | ||||
| 21/07/2025 | 0.360 | 431.200 | 0 | 11,800,000 | 7.867 | ||||
| 18/07/2025 | 0.360 | 430.000 | 0 | 11,800,000 | 7.867 | ||||
| 17/07/2025 | 0.355 | 427.000 | 0 | 11,800,000 | 7.867 | ||||
| 16/07/2025 | 0.355 | 424.400 | 0 | 11,800,000 | 7.867 | ||||
| 15/07/2025 | 0.355 | 427.400 | 0 | 11,800,000 | 7.867 | ||||
| 14/07/2025 | 0.355 | 423.600 | 0 | 11,800,000 | 7.867 | ||||
| 11/07/2025 | 0.355 | 425.600 | 0 | 11,800,000 | 7.867 | ||||
| 10/07/2025 | 0.335 | 413.400 | 0 | 11,800,000 | 7.867 | ||||
| 09/07/2025 | 0.335 | 411.600 | 0 | 11,800,000 | 7.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
