50648 港交法巴七三牛Ｂ (R 牛證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.405 | 444.000 | 10,850,000 | 6,650,000 | 4.433 | 5,600,000 | 0.425 | ||
| 17/09/2025 | 0.430 | 458.000 | 50,000 | 12,250,000 | 8.167 | ||||
| 16/09/2025 | 0.415 | 451.800 | 1,050,000 | 12,250,000 | 8.167 | ||||
| 15/09/2025 | 0.410 | 449.400 | 2,450,000 | 12,250,000 | 8.167 | ||||
| 12/09/2025 | 0.405 | 448.400 | 0 | 12,250,000 | 8.167 | ||||
| 11/09/2025 | 0.405 | 444.000 | 300,000 | 12,250,000 | 8.167 | ||||
| 10/09/2025 | 0.400 | 444.600 | 0 | 12,250,000 | 8.167 | ||||
| 09/09/2025 | 0.385 | 438.600 | 0 | 12,250,000 | 8.167 | ||||
| 08/09/2025 | 0.385 | 436.200 | 0 | 12,250,000 | 8.167 | ||||
| 05/09/2025 | 0.385 | 435.600 | 0 | 12,250,000 | 8.167 | ||||
| 04/09/2025 | 0.385 | 432.200 | 0 | 12,250,000 | 8.167 | ||||
| 03/09/2025 | 0.395 | 437.600 | 0 | 12,250,000 | 8.167 | ||||
| 02/09/2025 | 0.405 | 443.600 | 0 | 12,250,000 | 8.167 | ||||
| 01/09/2025 | 0.415 | 448.000 | 600,000 | 12,250,000 | 8.167 | ||||
| 29/08/2025 | 0.400 | 445.000 | 0 | 12,250,000 | 8.167 | ||||
| 28/08/2025 | 0.400 | 443.800 | 0 | 12,250,000 | 8.167 | ||||
| 27/08/2025 | 0.395 | 441.600 | 2,000,000 | 12,250,000 | 8.167 | 1,000,000 | 0.395 | ||
| 26/08/2025 | 0.425 | 449.400 | 0 | 13,250,000 | 8.833 | ||||
| 25/08/2025 | 0.430 | 456.800 | 150,000 | 13,250,000 | 8.833 | ||||
| 22/08/2025 | 0.400 | 442.000 | 200,000 | 13,250,000 | 8.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
