50852 恒指摩利八九牛Ｃ (R 牛證)
按盤價 
0.440 +0.005 (+1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.435 | 23,237.740 | 0 | 12,480,000 | 12.606 | ||||
| 18/06/2025 | 0.480 | 23,710.690 | 0 | 12,480,000 | 12.606 | ||||
| 17/06/2025 | 0.495 | 23,980.300 | 100,000 | 12,480,000 | 12.606 | 100,000 | 0.495 | ||
| 16/06/2025 | 0.500 | 24,060.990 | 0 | 12,580,000 | 12.707 | ||||
| 13/06/2025 | 0.485 | 23,892.560 | 400,000 | 12,580,000 | 12.707 | 400,000 | 0.490 | ||
| 12/06/2025 | 0.530 | 24,035.380 | 0 | 12,980,000 | 13.111 | ||||
| 11/06/2025 | 0.530 | 24,366.940 | 100,000 | 12,980,000 | 13.111 | 100,000 | 0.530 | ||
| 10/06/2025 | 0.510 | 24,162.870 | 30,000 | 13,080,000 | 13.212 | ||||
| 09/06/2025 | 0.500 | 24,181.430 | 100,000 | 13,080,000 | 13.212 | 100,000 | 0.500 | ||
| 06/06/2025 | 0.485 | 23,792.540 | 0 | 13,180,000 | 13.313 | ||||
| 05/06/2025 | 0.485 | 23,906.970 | 310,000 | 13,180,000 | 13.313 | 310,000 | 0.483 | ||
| 04/06/2025 | 0.465 | 23,654.030 | 300,000 | 13,490,000 | 13.626 | 240,000 | 0.465 | ||
| 03/06/2025 | 0.440 | 23,512.490 | 200,000 | 13,730,000 | 13.869 | 200,000 | 0.440 | ||
| 02/06/2025 | 0.410 | 23,157.970 | 2,140,000 | 13,930,000 | 14.071 | 2,140,000 | 0.367 | ||
| 30/05/2025 | 0.420 | 23,289.770 | 0 | 16,070,000 | 16.232 | ||||
| 29/05/2025 | 0.440 | 23,573.380 | 60,000 | 16,070,000 | 16.232 | ||||
| 28/05/2025 | 0.415 | 23,258.310 | 0 | 16,070,000 | 16.232 | ||||
| 27/05/2025 | 0.425 | 23,381.990 | 30,000 | 16,070,000 | 16.232 | 30,000 | 0.425 | ||
| 26/05/2025 | 0.420 | 23,282.330 | 30,000 | 16,040,000 | 16.202 | ||||
| 23/05/2025 | 0.445 | 23,601.260 | 0 | 16,040,000 | 16.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
