50988 港交瑞銀六九牛Ｅ (R 牛證)
按盤價 
0.223 +0.017 (+8.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.206 | 351.200 | 0 | 740,000 | 0.920 | ||||
| 30/04/2025 | 0.189 | 340.800 | 30,000 | 740,000 | 0.920 | 30,000 | 0.190 | ||
| 29/04/2025 | 0.180 | 335.400 | 0 | 770,000 | 0.960 | ||||
| 28/04/2025 | 0.184 | 337.000 | 0 | 770,000 | 0.960 | ||||
| 25/04/2025 | 0.185 | 338.600 | 0 | 770,000 | 0.960 | ||||
| 24/04/2025 | 0.181 | 337.800 | 50,000 | 770,000 | 0.960 | 50,000 | 0.179 | ||
| 23/04/2025 | 0.189 | 341.600 | 50,000 | 820,000 | 1.030 | ||||
| 22/04/2025 | 0.174 | 334.600 | 670,000 | 820,000 | 1.030 | 670,000 | 0.174 | ||
| 17/04/2025 | 0.168 | 331.400 | 330,000 | 1,490,000 | 1.860 | 310,000 | 0.164 | ||
| 16/04/2025 | 0.159 | 327.600 | 540,000 | 1,180,000 | 1.470 | 440,000 | 0.160 | ||
| 15/04/2025 | 0.164 | 328.400 | 1,120,000 | 740,000 | 0.920 | 1,120,000 | 0.165 | ||
| 14/04/2025 | 0.172 | 334.000 | 710,000 | 1,860,000 | 2.330 | 430,000 | 0.162 | ||
| 11/04/2025 | 0.136 | 312.400 | 2,000,000 | 1,430,000 | 1.790 | 1,430,000 | 0.125 | 510,000 | 0.141 |
| 10/04/2025 | 0.121 | 306.800 | 1,525,000 | 2,350,000 | 2.940 | 1,220,000 | 0.135 | ||
| 09/04/2025 | 0.114 | 301.600 | 1,190,000 | 1,130,000 | 1.410 | 510,000 | 0.078 | 280,000 | 0.101 |
| 08/04/2025 | 0.103 | 298.600 | 3,840,000 | 1,360,000 | 1.700 | 2,530,000 | 0.104 | ||
| 07/04/2025 | 0.100 | 297.000 | 4,110,000 | 3,890,000 | 4.860 | 1,130,000 | 0.119 | 1,425,000 | 0.105 |
| 03/04/2025 | 0.200 | 346.400 | 1,190,000 | 3,595,000 | 4.490 | 300,000 | 0.203 | 140,000 | 0.197 |
| 02/04/2025 | 0.214 | 353.800 | 235,000 | 3,755,000 | 4.690 | 215,000 | 0.202 | ||
| 01/04/2025 | 0.203 | 348.000 | 1,030,000 | 3,540,000 | 4.420 | 1,030,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
