51167 建行法興七九牛A (R 牛證)
即時 按盤價 升0.201 +0.001 (+0.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20250.2007.920024,210,00030.262
01/08/20250.2007.89050,00024,210,00030.26250,0000.200
31/07/20250.2178.050024,260,00030.325
30/07/20250.2318.190024,260,00030.325
29/07/20250.2318.190024,260,00030.325
28/07/20250.2418.340024,260,00030.325
25/07/20250.2418.3001,010,00024,260,00030.325
24/07/20250.2448.420024,260,00030.325
23/07/20250.2408.380024,260,00030.325
22/07/20250.2398.270024,260,00030.325
21/07/20250.2478.370220,00024,260,00030.325220,0000.247
18/07/20250.2428.470024,480,00030.600
17/07/20250.2398.310024,480,00030.600
16/07/20250.2448.390024,480,00030.600
15/07/20250.2448.420024,480,00030.600
14/07/20250.2438.410024,480,00030.600
11/07/20250.2438.350024,480,00030.600
10/07/20250.2458.480024,480,00030.600
09/07/20250.2278.220024,480,00030.600
08/07/20250.2278.240024,480,00030.600
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/08/2025 17:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老