51167 建行法興七九牛Ａ (R 牛證)
按盤價 
0.179 +0.013 (+7.831%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.166 | 7.480 | 570,000 | 25,210,000 | 31.512 | 570,000 | 0.169 | ||
| 18/06/2025 | 0.176 | 7.650 | 1,090,000 | 25,780,000 | 32.225 | 1,090,000 | 0.177 | ||
| 17/06/2025 | 0.179 | 7.650 | 1,330,000 | 26,870,000 | 33.588 | 1,290,000 | 0.186 | ||
| 16/06/2025 | 0.187 | 7.780 | 20,000 | 28,160,000 | 35.200 | ||||
| 13/06/2025 | 0.182 | 7.630 | 0 | 28,160,000 | 35.200 | ||||
| 12/06/2025 | 0.183 | 7.640 | 210,000 | 28,160,000 | 35.200 | 210,000 | 0.183 | ||
| 11/06/2025 | 0.177 | 7.650 | 110,000 | 28,370,000 | 35.463 | 110,000 | 0.176 | ||
| 10/06/2025 | 0.163 | 7.490 | 0 | 28,480,000 | 35.600 | ||||
| 09/06/2025 | 0.159 | 7.440 | 5,200,000 | 28,480,000 | 35.600 | ||||
| 06/06/2025 | 0.152 | 7.280 | 0 | 28,480,000 | 35.600 | ||||
| 05/06/2025 | 0.152 | 7.300 | 5,940,000 | 28,480,000 | 35.600 | 1,070,000 | 0.151 | ||
| 04/06/2025 | 0.147 | 7.220 | 3,750,000 | 27,410,000 | 34.262 | 1,670,000 | 0.147 | ||
| 03/06/2025 | 0.138 | 7.160 | 8,670,000 | 25,740,000 | 32.175 | 5,020,000 | 0.132 | ||
| 02/06/2025 | 0.117 | 6.920 | 1,660,000 | 30,760,000 | 38.450 | ||||
| 30/05/2025 | 0.129 | 7.040 | 0 | 30,760,000 | 38.450 | ||||
| 29/05/2025 | 0.129 | 7.020 | 0 | 30,760,000 | 38.450 | ||||
| 28/05/2025 | 0.129 | 7.000 | 4,530,000 | 30,760,000 | 38.450 | ||||
| 27/05/2025 | 0.129 | 7.010 | 0 | 30,760,000 | 38.450 | ||||
| 26/05/2025 | 0.129 | 7.020 | 10,770,000 | 30,760,000 | 38.450 | 7,340,000 | 0.127 | ||
| 23/05/2025 | 0.121 | 7.030 | 0 | 38,100,000 | 47.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
