51167 建行法興七九牛Ａ (R 牛證)
按盤價 
0.177 -0.007 (-3.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.184 | 7.650 | 0 | 23,150,000 | 28.938 | ||||
| 17/09/2025 | 0.192 | 7.840 | 0 | 23,150,000 | 28.938 | ||||
| 16/09/2025 | 0.192 | 7.770 | 0 | 23,150,000 | 28.938 | ||||
| 15/09/2025 | 0.193 | 7.750 | 40,000 | 23,150,000 | 28.938 | ||||
| 12/09/2025 | 0.197 | 7.880 | 0 | 23,150,000 | 28.938 | ||||
| 11/09/2025 | 0.197 | 7.880 | 2,290,000 | 23,150,000 | 28.938 | 2,290,000 | 0.197 | ||
| 10/09/2025 | 0.201 | 7.970 | 3,300,000 | 25,440,000 | 31.800 | 1,010,000 | 0.184 | 2,290,000 | 0.189 |
| 09/09/2025 | 0.178 | 7.750 | 0 | 24,160,000 | 30.200 | ||||
| 08/09/2025 | 0.174 | 7.630 | 0 | 24,160,000 | 30.200 | ||||
| 05/09/2025 | 0.174 | 7.670 | 0 | 24,160,000 | 30.200 | ||||
| 04/09/2025 | 0.174 | 7.590 | 0 | 24,160,000 | 30.200 | ||||
| 03/09/2025 | 0.175 | 7.630 | 20,000 | 24,160,000 | 30.200 | ||||
| 02/09/2025 | 0.174 | 7.700 | 0 | 24,160,000 | 30.200 | ||||
| 01/09/2025 | 0.167 | 7.550 | 0 | 24,160,000 | 30.200 | ||||
| 29/08/2025 | 0.166 | 7.510 | 0 | 24,160,000 | 30.200 | ||||
| 28/08/2025 | 0.166 | 7.530 | 0 | 24,160,000 | 30.200 | ||||
| 27/08/2025 | 0.166 | 7.490 | 0 | 24,160,000 | 30.200 | ||||
| 26/08/2025 | 0.172 | 7.550 | 0 | 24,160,000 | 30.200 | ||||
| 25/08/2025 | 0.185 | 7.730 | 0 | 24,160,000 | 30.200 | ||||
| 22/08/2025 | 0.185 | 7.750 | 0 | 24,160,000 | 30.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
