日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.200 | 7.920 | 0 | 24,210,000 | 30.262 | ||||
01/08/2025 | 0.200 | 7.890 | 50,000 | 24,210,000 | 30.262 | 50,000 | 0.200 | ||
31/07/2025 | 0.217 | 8.050 | 0 | 24,260,000 | 30.325 | ||||
30/07/2025 | 0.231 | 8.190 | 0 | 24,260,000 | 30.325 | ||||
29/07/2025 | 0.231 | 8.190 | 0 | 24,260,000 | 30.325 | ||||
28/07/2025 | 0.241 | 8.340 | 0 | 24,260,000 | 30.325 | ||||
25/07/2025 | 0.241 | 8.300 | 1,010,000 | 24,260,000 | 30.325 | ||||
24/07/2025 | 0.244 | 8.420 | 0 | 24,260,000 | 30.325 | ||||
23/07/2025 | 0.240 | 8.380 | 0 | 24,260,000 | 30.325 | ||||
22/07/2025 | 0.239 | 8.270 | 0 | 24,260,000 | 30.325 | ||||
21/07/2025 | 0.247 | 8.370 | 220,000 | 24,260,000 | 30.325 | 220,000 | 0.247 | ||
18/07/2025 | 0.242 | 8.470 | 0 | 24,480,000 | 30.600 | ||||
17/07/2025 | 0.239 | 8.310 | 0 | 24,480,000 | 30.600 | ||||
16/07/2025 | 0.244 | 8.390 | 0 | 24,480,000 | 30.600 | ||||
15/07/2025 | 0.244 | 8.420 | 0 | 24,480,000 | 30.600 | ||||
14/07/2025 | 0.243 | 8.410 | 0 | 24,480,000 | 30.600 | ||||
11/07/2025 | 0.243 | 8.350 | 0 | 24,480,000 | 30.600 | ||||
10/07/2025 | 0.245 | 8.480 | 0 | 24,480,000 | 30.600 | ||||
09/07/2025 | 0.227 | 8.220 | 0 | 24,480,000 | 30.600 | ||||
08/07/2025 | 0.227 | 8.240 | 0 | 24,480,000 | 30.600 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 17:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |