51167 建行法興七九牛Ａ (R 牛證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 6.380 | 110,000 | 49,080,000 | 61.350 | 110,000 | 0.074 | ||
| 30/04/2025 | 0.073 | 6.380 | 810,000 | 49,190,000 | 61.488 | 650,000 | 0.068 | ||
| 29/04/2025 | 0.097 | 6.568 | 0 | 49,840,000 | 62.300 | ||||
| 28/04/2025 | 0.098 | 6.648 | 0 | 49,840,000 | 62.300 | ||||
| 25/04/2025 | 0.095 | 6.598 | 0 | 49,840,000 | 62.300 | ||||
| 24/04/2025 | 0.095 | 6.618 | 90,000 | 49,840,000 | 62.300 | 90,000 | 0.095 | ||
| 23/04/2025 | 0.089 | 6.588 | 0 | 49,930,000 | 62.412 | ||||
| 22/04/2025 | 0.084 | 6.518 | 0 | 49,930,000 | 62.412 | ||||
| 17/04/2025 | 0.078 | 6.448 | 0 | 49,930,000 | 62.412 | ||||
| 16/04/2025 | 0.077 | 6.328 | 20,000 | 49,930,000 | 62.412 | 20,000 | 0.082 | ||
| 15/04/2025 | 0.082 | 6.408 | 390,000 | 49,950,000 | 62.438 | ||||
| 14/04/2025 | 0.078 | 6.378 | 20,000 | 49,950,000 | 62.438 | ||||
| 11/04/2025 | 0.069 | 6.248 | 2,350,000 | 49,950,000 | 62.438 | ||||
| 10/04/2025 | 0.046 | 5.988 | 3,660,000 | 49,950,000 | 62.438 | 2,810,000 | 0.048 | ||
| 09/04/2025 | 0.045 | 5.908 | 500,000 | 47,140,000 | 58.925 | 460,000 | 0.045 | ||
| 08/04/2025 | 0.047 | 5.998 | 23,040,000 | 46,680,000 | 58.350 | 21,580,000 | 0.048 | 470,000 | 0.053 |
| 07/04/2025 | 0.051 | 6.058 | 770,000 | 67,790,000 | 84.738 | 220,000 | 0.062 | ||
| 03/04/2025 | 0.106 | 6.688 | 740,000 | 68,010,000 | 85.012 | 740,000 | 0.106 | ||
| 02/04/2025 | 0.106 | 6.708 | 2,740,000 | 67,270,000 | 84.088 | 390,000 | 0.101 | 2,000,000 | 0.106 |
| 01/04/2025 | 0.104 | 6.688 | 170,000 | 65,660,000 | 82.075 | 120,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
