51275 港交摩通六十牛Ｅ (R 牛證)
按盤價 
0.238 +0.018 (+8.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.220 | 351.200 | 10,000 | 800,000 | 1.000 | 10,000 | 0.217 | ||
| 30/04/2025 | 0.199 | 340.800 | 85,000 | 810,000 | 1.012 | 85,000 | 0.198 | ||
| 29/04/2025 | 0.192 | 335.400 | 40,000 | 895,000 | 1.119 | 20,000 | 0.192 | 10,000 | 0.194 |
| 28/04/2025 | 0.197 | 337.000 | 95,000 | 905,000 | 1.131 | 25,000 | 0.194 | ||
| 25/04/2025 | 0.200 | 338.600 | 140,000 | 880,000 | 1.100 | 90,000 | 0.203 | 15,000 | 0.201 |
| 24/04/2025 | 0.197 | 337.800 | 110,000 | 955,000 | 1.194 | 110,000 | 0.197 | ||
| 23/04/2025 | 0.204 | 341.600 | 405,000 | 845,000 | 1.056 | 285,000 | 0.218 | 5,000 | 0.204 |
| 22/04/2025 | 0.187 | 334.600 | 110,000 | 1,125,000 | 1.406 | 55,000 | 0.186 | ||
| 17/04/2025 | 0.183 | 331.400 | 35,000 | 1,180,000 | 1.475 | 20,000 | 0.184 | ||
| 16/04/2025 | 0.175 | 327.600 | 1,800,000 | 1,200,000 | 1.500 | 1,020,000 | 0.173 | 660,000 | 0.172 |
| 15/04/2025 | 0.178 | 328.400 | 635,000 | 1,560,000 | 1.950 | 635,000 | 0.181 | ||
| 14/04/2025 | 0.187 | 334.000 | 6,645,000 | 925,000 | 1.156 | 3,420,000 | 0.187 | 3,160,000 | 0.189 |
| 11/04/2025 | 0.148 | 312.400 | 3,855,000 | 1,185,000 | 1.481 | 1,690,000 | 0.148 | 1,850,000 | 0.145 |
| 10/04/2025 | 0.135 | 306.800 | 2,805,000 | 1,025,000 | 1.281 | 1,780,000 | 0.146 | 90,000 | 0.140 |
| 09/04/2025 | 0.125 | 301.600 | 7,200,000 | 2,715,000 | 3.394 | 1,950,000 | 0.113 | 3,400,000 | 0.093 |
| 08/04/2025 | 0.116 | 298.600 | 15,340,000 | 1,265,000 | 1.581 | 7,255,000 | 0.118 | 7,690,000 | 0.118 |
| 07/04/2025 | 0.115 | 297.000 | 500,000 | 830,000 | 1.038 | 420,000 | 0.115 | ||
| 03/04/2025 | 0.215 | 346.400 | 0 | 410,000 | 0.513 | ||||
| 02/04/2025 | 0.226 | 353.800 | 0 | 410,000 | 0.513 | ||||
| 01/04/2025 | 0.216 | 348.000 | 0 | 410,000 | 0.513 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
