51373 港交法巴七三牛Ｅ (R 牛證)
按盤價 
0.183 +0.017 (+10.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.166 | 351.200 | 600,000 | 6,850,000 | 4.567 | 500,000 | 0.166 | ||
| 30/04/2025 | 0.147 | 340.800 | 900,000 | 6,350,000 | 4.233 | ||||
| 29/04/2025 | 0.138 | 335.400 | 1,500,000 | 6,350,000 | 4.233 | ||||
| 28/04/2025 | 0.143 | 337.000 | 2,900,000 | 6,350,000 | 4.233 | 400,000 | 0.143 | ||
| 25/04/2025 | 0.146 | 338.600 | 800,000 | 6,750,000 | 4.500 | 450,000 | 0.147 | ||
| 24/04/2025 | 0.141 | 337.800 | 400,000 | 7,200,000 | 4.800 | 250,000 | 0.139 | ||
| 23/04/2025 | 0.152 | 341.600 | 900,000 | 7,450,000 | 4.967 | 500,000 | 0.151 | ||
| 22/04/2025 | 0.138 | 334.600 | 1,350,000 | 7,950,000 | 5.300 | 550,000 | 0.132 | ||
| 17/04/2025 | 0.129 | 331.400 | 1,250,000 | 8,500,000 | 5.667 | ||||
| 16/04/2025 | 0.120 | 327.600 | 2,400,000 | 8,500,000 | 5.667 | 150,000 | 0.113 | ||
| 15/04/2025 | 0.125 | 328.400 | 1,900,000 | 8,650,000 | 5.767 | 1,700,000 | 0.125 | ||
| 14/04/2025 | 0.135 | 334.000 | 5,200,000 | 10,350,000 | 6.900 | 1,000,000 | 0.116 | ||
| 11/04/2025 | 0.096 | 312.400 | 4,400,000 | 11,350,000 | 7.567 | 200,000 | 0.096 | ||
| 10/04/2025 | 0.080 | 306.800 | 11,400,000 | 11,550,000 | 7.700 | 900,000 | 0.082 | ||
| 09/04/2025 | 0.073 | 301.600 | 31,650,000 | 12,450,000 | 8.300 | 7,350,000 | 0.056 | 7,450,000 | 0.038 |
| 08/04/2025 | 0.064 | 298.600 | 7,100,000 | 12,350,000 | 8.233 | 1,850,000 | 0.057 | ||
| 07/04/2025 | 0.060 | 297.000 | 14,700,000 | 14,200,000 | 9.467 | 2,950,000 | 0.087 | 1,700,000 | 0.074 |
| 03/04/2025 | 0.161 | 346.400 | 2,700,000 | 15,450,000 | 10.300 | 1,600,000 | 0.162 | ||
| 02/04/2025 | 0.173 | 353.800 | 0 | 17,050,000 | 11.367 | ||||
| 01/04/2025 | 0.166 | 348.000 | 250,000 | 17,050,000 | 11.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
