51602 港交瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.202 +0.017 (+9.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.185 | 351.200 | 1,405,000 | 2,075,000 | 2.590 | 80,000 | 0.179 | 495,000 | 0.173 |
| 30/04/2025 | 0.167 | 340.800 | 1,175,000 | 1,660,000 | 2.080 | 100,000 | 0.164 | 970,000 | 0.167 |
| 29/04/2025 | 0.159 | 335.400 | 100,000 | 790,000 | 0.990 | 100,000 | 0.162 | ||
| 28/04/2025 | 0.163 | 337.000 | 60,000 | 690,000 | 0.860 | 30,000 | 0.163 | 30,000 | 0.156 |
| 25/04/2025 | 0.166 | 338.600 | 50,000 | 690,000 | 0.860 | 50,000 | 0.168 | ||
| 24/04/2025 | 0.160 | 337.800 | 1,195,000 | 640,000 | 0.800 | 945,000 | 0.159 | ||
| 23/04/2025 | 0.169 | 341.600 | 545,000 | 1,585,000 | 1.980 | 335,000 | 0.171 | ||
| 22/04/2025 | 0.154 | 334.600 | 1,835,000 | 1,250,000 | 1.560 | 600,000 | 0.151 | 780,000 | 0.148 |
| 17/04/2025 | 0.147 | 331.400 | 2,485,000 | 1,070,000 | 1.340 | 1,595,000 | 0.148 | 645,000 | 0.152 |
| 16/04/2025 | 0.140 | 327.600 | 435,000 | 2,020,000 | 2.530 | 435,000 | 0.132 | ||
| 15/04/2025 | 0.144 | 328.400 | 4,745,000 | 2,455,000 | 3.070 | 4,425,000 | 0.152 | ||
| 14/04/2025 | 0.152 | 334.000 | 6,240,000 | 6,880,000 | 8.600 | 3,085,000 | 0.150 | ||
| 11/04/2025 | 0.115 | 312.400 | 66,185,000 | 9,965,000 | 12.460 | 25,355,000 | 0.120 | 32,845,000 | 0.112 |
| 10/04/2025 | 0.101 | 306.800 | 3,185,000 | 2,475,000 | 3.090 | 570,000 | 0.104 | 1,610,000 | 0.115 |
| 09/04/2025 | 0.096 | 301.600 | 2,305,000 | 1,435,000 | 1.790 | 865,000 | 0.068 | 695,000 | 0.075 |
| 08/04/2025 | 0.084 | 298.600 | 6,575,000 | 1,605,000 | 2.010 | 3,080,000 | 0.087 | 2,115,000 | 0.084 |
| 07/04/2025 | 0.082 | 297.000 | 3,435,000 | 2,570,000 | 3.210 | 230,000 | 0.095 | 1,915,000 | 0.090 |
| 03/04/2025 | 0.183 | 346.400 | 0 | 885,000 | 1.110 | ||||
| 02/04/2025 | 0.193 | 353.800 | 0 | 885,000 | 1.110 | ||||
| 01/04/2025 | 0.184 | 348.000 | 0 | 885,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
