51602 港交瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.330 | 423.400 | 600,000 | ||||||
| 04/08/2025 | 0.320 | 421.000 | 50,000 | 1,820,000 | 2.270 | 50,000 | 0.315 | ||
| 01/08/2025 | 0.320 | 417.000 | 40,000 | 1,770,000 | 2.210 | 40,000 | 0.330 | ||
| 31/07/2025 | 0.340 | 427.000 | 60,000 | 1,730,000 | 2.160 | 60,000 | 0.340 | ||
| 30/07/2025 | 0.345 | 433.200 | 650,000 | 1,670,000 | 2.090 | 650,000 | 0.354 | ||
| 29/07/2025 | 0.370 | 440.800 | 0 | 1,020,000 | 1.270 | ||||
| 28/07/2025 | 0.380 | 449.400 | 0 | 1,020,000 | 1.270 | ||||
| 25/07/2025 | 0.355 | 435.800 | 5,000 | 1,020,000 | 1.270 | 5,000 | 0.355 | ||
| 24/07/2025 | 0.380 | 448.200 | 25,000 | 1,015,000 | 1.270 | 15,000 | 0.365 | 10,000 | 0.385 |
| 23/07/2025 | 0.360 | 439.800 | 0 | 1,020,000 | 1.270 | ||||
| 22/07/2025 | 0.345 | 432.600 | 0 | 1,020,000 | 1.270 | ||||
| 21/07/2025 | 0.340 | 431.200 | 0 | 1,020,000 | 1.270 | ||||
| 18/07/2025 | 0.340 | 430.000 | 0 | 1,020,000 | 1.270 | ||||
| 17/07/2025 | 0.335 | 427.000 | 0 | 1,020,000 | 1.270 | ||||
| 16/07/2025 | 0.335 | 424.400 | 0 | 1,020,000 | 1.270 | ||||
| 15/07/2025 | 0.335 | 427.400 | 0 | 1,020,000 | 1.270 | ||||
| 14/07/2025 | 0.335 | 423.600 | 0 | 1,020,000 | 1.270 | ||||
| 11/07/2025 | 0.335 | 425.600 | 10,000 | 1,020,000 | 1.270 | 10,000 | 0.335 | ||
| 10/07/2025 | 0.310 | 413.400 | 0 | 1,030,000 | 1.290 | ||||
| 09/07/2025 | 0.310 | 411.600 | 0 | 1,030,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
