51613 中行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.097 +0.005 (+5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.092 | 4.470 | 30,000 | 1,070,000 | 1.070 | 20,000 | 0.094 | 10,000 | 0.095 |
| 18/06/2025 | 0.103 | 4.590 | 0 | 1,080,000 | 1.080 | ||||
| 17/06/2025 | 0.103 | 4.570 | 0 | 1,080,000 | 1.080 | ||||
| 16/06/2025 | 0.103 | 4.610 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.103 | ||
| 13/06/2025 | 0.101 | 4.570 | 30,000 | 1,090,000 | 1.090 | 10,000 | 0.100 | 20,000 | 0.103 |
| 12/06/2025 | 0.111 | 4.650 | 0 | 1,080,000 | 1.080 | ||||
| 11/06/2025 | 0.112 | 4.700 | 0 | 1,080,000 | 1.080 | ||||
| 10/06/2025 | 0.109 | 4.650 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.109 | ||
| 09/06/2025 | 0.106 | 4.620 | 0 | 1,090,000 | 1.090 | ||||
| 06/06/2025 | 0.105 | 4.570 | 0 | 1,090,000 | 1.090 | ||||
| 05/06/2025 | 0.106 | 4.610 | 0 | 1,090,000 | 1.090 | ||||
| 04/06/2025 | 0.106 | 4.590 | 1,020,000 | 1,090,000 | 1.090 | 1,010,000 | 0.106 | 10,000 | 0.106 |
| 03/06/2025 | 0.106 | 4.620 | 500,000 | 2,090,000 | 2.090 | 500,000 | 0.101 | ||
| 02/06/2025 | 0.095 | 4.500 | 1,510,000 | 2,590,000 | 2.590 | 1,500,000 | 0.090 | ||
| 30/05/2025 | 0.104 | 4.560 | 0 | 1,090,000 | 1.090 | ||||
| 29/05/2025 | 0.107 | 4.630 | 0 | 1,090,000 | 1.090 | ||||
| 28/05/2025 | 0.107 | 4.610 | 0 | 1,090,000 | 1.090 | ||||
| 27/05/2025 | 0.109 | 4.630 | 0 | 1,090,000 | 1.090 | ||||
| 26/05/2025 | 0.109 | 4.620 | 0 | 1,090,000 | 1.090 | ||||
| 23/05/2025 | 0.114 | 4.680 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
