51911 港交法興七四牛Ａ (R 牛證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.249 | 389.800 | 0 | 1,300,000 | 1.300 | ||||
| 18/06/2025 | 0.280 | 404.000 | 0 | 1,300,000 | 1.300 | ||||
| 17/06/2025 | 0.295 | 413.400 | 0 | 1,300,000 | 1.300 | ||||
| 16/06/2025 | 0.295 | 419.600 | 0 | 1,300,000 | 1.300 | ||||
| 13/06/2025 | 0.285 | 413.600 | 120,000 | 1,300,000 | 1.300 | 100,000 | 0.305 | ||
| 12/06/2025 | 0.295 | 411.400 | 0 | 1,200,000 | 1.200 | ||||
| 11/06/2025 | 0.295 | 420.400 | 0 | 1,200,000 | 1.200 | ||||
| 10/06/2025 | 0.295 | 414.800 | 300,000 | 1,200,000 | 1.200 | 300,000 | 0.292 | ||
| 09/06/2025 | 0.295 | 415.800 | 60,000 | 1,500,000 | 1.500 | 55,000 | 0.290 | ||
| 06/06/2025 | 0.270 | 402.400 | 0 | 1,555,000 | 1.555 | ||||
| 05/06/2025 | 0.270 | 405.200 | 0 | 1,555,000 | 1.555 | ||||
| 04/06/2025 | 0.270 | 403.000 | 320,000 | 1,555,000 | 1.555 | 320,000 | 0.270 | ||
| 03/06/2025 | 0.255 | 395.400 | 320,000 | 1,875,000 | 1.875 | 320,000 | 0.255 | ||
| 02/06/2025 | 0.255 | 395.400 | 1,755,000 | 2,195,000 | 2.195 | 720,000 | 0.240 | 1,035,000 | 0.250 |
| 30/05/2025 | 0.260 | 395.800 | 0 | 1,880,000 | 1.880 | ||||
| 29/05/2025 | 0.265 | 400.400 | 155,000 | 1,880,000 | 1.880 | 155,000 | 0.265 | ||
| 28/05/2025 | 0.250 | 391.000 | 1,965,000 | 1,725,000 | 1.725 | 1,485,000 | 0.254 | 480,000 | 0.250 |
| 27/05/2025 | 0.250 | 398.200 | 275,000 | 2,730,000 | 2.730 | 275,000 | 0.250 | ||
| 26/05/2025 | 0.243 | 387.200 | 815,000 | 2,455,000 | 2.455 | 285,000 | 0.248 | 530,000 | 0.250 |
| 23/05/2025 | 0.244 | 387.200 | 1,380,000 | 2,210,000 | 2.210 | 215,000 | 0.247 | 1,165,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
