51911 港交法興七四牛Ａ (R 牛證)
按盤價 
0.191 +0.017 (+9.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.174 | 351.200 | 1,120,000 | 2,975,000 | 2.975 | 375,000 | 0.173 | ||
| 30/04/2025 | 0.155 | 340.800 | 2,840,000 | 2,600,000 | 2.600 | 735,000 | 0.155 | 1,835,000 | 0.152 |
| 29/04/2025 | 0.145 | 335.400 | 425,000 | 1,500,000 | 1.500 | 75,000 | 0.144 | ||
| 28/04/2025 | 0.149 | 337.000 | 1,510,000 | 1,575,000 | 1.575 | 1,315,000 | 0.145 | 30,000 | 0.149 |
| 25/04/2025 | 0.153 | 338.600 | 185,000 | 2,860,000 | 2.860 | 50,000 | 0.156 | ||
| 24/04/2025 | 0.150 | 337.800 | 50,000 | 2,910,000 | 2.910 | ||||
| 23/04/2025 | 0.158 | 341.600 | 305,000 | 2,910,000 | 2.910 | 30,000 | 0.160 | ||
| 22/04/2025 | 0.142 | 334.600 | 520,000 | 2,880,000 | 2.880 | 200,000 | 0.138 | ||
| 17/04/2025 | 0.136 | 331.400 | 175,000 | 3,080,000 | 3.080 | 75,000 | 0.138 | 100,000 | 0.136 |
| 16/04/2025 | 0.129 | 327.600 | 260,000 | 3,055,000 | 3.055 | ||||
| 15/04/2025 | 0.133 | 328.400 | 1,160,000 | 3,055,000 | 3.055 | 1,080,000 | 0.134 | ||
| 14/04/2025 | 0.143 | 334.000 | 1,600,000 | 4,135,000 | 4.135 | ||||
| 11/04/2025 | 0.102 | 312.400 | 1,475,000 | 4,135,000 | 4.135 | 440,000 | 0.090 | ||
| 10/04/2025 | 0.090 | 306.800 | 3,050,000 | 4,575,000 | 4.575 | 930,000 | 0.093 | ||
| 09/04/2025 | 0.082 | 301.600 | 12,880,000 | 5,505,000 | 5.505 | 4,145,000 | 0.054 | 5,015,000 | 0.068 |
| 08/04/2025 | 0.071 | 298.600 | 13,005,000 | 4,635,000 | 4.635 | 4,785,000 | 0.073 | 4,990,000 | 0.072 |
| 07/04/2025 | 0.067 | 297.000 | 7,145,000 | 4,430,000 | 4.430 | 1,795,000 | 0.086 | 3,010,000 | 0.077 |
| 03/04/2025 | 0.170 | 346.400 | 210,000 | 3,215,000 | 3.215 | 210,000 | 0.175 | ||
| 02/04/2025 | 0.180 | 353.800 | 495,000 | 3,425,000 | 3.425 | 405,000 | 0.183 | ||
| 01/04/2025 | 0.170 | 348.000 | 1,055,000 | 3,020,000 | 3.020 | 1,050,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
