日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.350 | 435.600 | 0 | 270,000 | 0.270 | ||||
24/09/2025 | 0.355 | 438.200 | 0 | 270,000 | 0.270 | ||||
23/09/2025 | 0.355 | 437.400 | 0 | 270,000 | 0.270 | ||||
22/09/2025 | 0.360 | 442.600 | 0 | 270,000 | 0.270 | ||||
19/09/2025 | 0.365 | 445.000 | 0 | 270,000 | 0.270 | ||||
18/09/2025 | 0.365 | 444.000 | 0 | 270,000 | 0.270 | ||||
17/09/2025 | 0.375 | 458.000 | 0 | 270,000 | 0.270 | ||||
16/09/2025 | 0.370 | 451.800 | 0 | 270,000 | 0.270 | ||||
15/09/2025 | 0.370 | 449.400 | 0 | 270,000 | 0.270 | ||||
12/09/2025 | 0.370 | 448.400 | 150,000 | 270,000 | 0.270 | 150,000 | 0.375 | ||
11/09/2025 | 0.350 | 444.000 | 0 | 420,000 | 0.420 | ||||
10/09/2025 | 0.350 | 444.600 | 0 | 420,000 | 0.420 | ||||
09/09/2025 | 0.340 | 438.600 | 0 | 420,000 | 0.420 | ||||
08/09/2025 | 0.340 | 436.200 | 0 | 420,000 | 0.420 | ||||
05/09/2025 | 0.340 | 435.600 | 0 | 420,000 | 0.420 | ||||
04/09/2025 | 0.340 | 432.200 | 0 | 420,000 | 0.420 | ||||
03/09/2025 | 0.345 | 437.600 | 0 | 420,000 | 0.420 | ||||
02/09/2025 | 0.360 | 443.600 | 15,000 | 420,000 | 0.420 | 15,000 | 0.365 | ||
01/09/2025 | 0.360 | 448.000 | 0 | 405,000 | 0.405 | ||||
29/08/2025 | 0.355 | 445.000 | 0 | 405,000 | 0.405 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |