日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/07/2025 | 0.166 | 124.800 | 0 | 475,000 | 0.470 | ||||
04/07/2025 | 0.166 | 124.200 | 0 | 475,000 | 0.470 | ||||
03/07/2025 | 0.164 | 125.300 | 0 | 475,000 | 0.470 | ||||
02/07/2025 | 0.159 | 128.000 | 0 | 475,000 | 0.470 | ||||
30/06/2025 | 0.158 | 127.900 | 0 | 475,000 | 0.470 | ||||
27/06/2025 | 0.155 | 130.300 | 0 | 475,000 | 0.470 | ||||
26/06/2025 | 0.155 | 130.100 | 0 | 475,000 | 0.470 | ||||
25/06/2025 | 0.155 | 129.800 | 0 | 475,000 | 0.470 | ||||
24/06/2025 | 0.161 | 126.600 | 0 | 475,000 | 0.470 | ||||
23/06/2025 | 0.163 | 124.800 | 0 | 475,000 | 0.470 | ||||
20/06/2025 | 0.163 | 125.600 | 0 | 475,000 | 0.470 | ||||
19/06/2025 | 0.163 | 124.700 | 0 | 475,000 | 0.470 | ||||
18/06/2025 | 0.155 | 129.400 | 20,000 | 475,000 | 0.470 | 20,000 | 0.155 | ||
17/06/2025 | 0.151 | 131.500 | 0 | 455,000 | 0.460 | ||||
16/06/2025 | 0.151 | 130.900 | 0 | 455,000 | 0.460 | ||||
13/06/2025 | 0.154 | 129.800 | 55,000 | 455,000 | 0.460 | 35,000 | 0.150 | 20,000 | 0.154 |
12/06/2025 | 0.151 | 131.400 | 35,000 | 470,000 | 0.470 | 35,000 | 0.151 | ||
11/06/2025 | 0.147 | 133.900 | 0 | 435,000 | 0.430 | ||||
10/06/2025 | 0.149 | 131.900 | 185,000 | 435,000 | 0.430 | 185,000 | 0.148 | ||
09/06/2025 | 0.144 | 134.000 | 245,000 | 250,000 | 0.250 | 245,000 | 0.144 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |