53012 平安匯豐六四熊Ｄ (R 熊證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.037 | 60.950 | 31,410,000 | 1,215,000 | 1.520 | 13,485,000 | 0.041 | 13,535,000 | 0.038 |
| 12/11/2025 | 0.044 | 60.300 | 30,900,000 | 1,165,000 | 1.460 | 15,030,000 | 0.042 | 15,850,000 | 0.042 |
| 11/11/2025 | 0.052 | 59.400 | 130,000 | 345,000 | 0.430 | 80,000 | 0.052 | 20,000 | 0.051 |
| 10/11/2025 | 0.054 | 59.200 | 1,900,000 | 405,000 | 0.510 | 775,000 | 0.055 | 1,075,000 | 0.056 |
| 07/11/2025 | 0.065 | 57.950 | 50,000 | 105,000 | 0.130 | 50,000 | 0.065 | ||
| 06/11/2025 | 0.065 | 58.000 | 40,000 | 55,000 | 0.070 | 25,000 | 0.065 | ||
| 05/11/2025 | 0.082 | 56.250 | 720,000 | 80,000 | 0.100 | 360,000 | 0.084 | 355,000 | 0.084 |
| 04/11/2025 | 0.075 | 56.800 | 1,345,000 | 85,000 | 0.110 | 810,000 | 0.070 | 5,000 | 0.068 |
| 03/11/2025 | 0.079 | 56.550 | 70,000 | 890,000 | 1.110 | 70,000 | 0.079 | ||
| 31/10/2025 | 0.079 | 56.150 | 13,330,000 | 960,000 | 1.200 | 6,860,000 | 0.071 | 5,460,000 | 0.071 |
| 30/10/2025 | 0.070 | 57.100 | 59,380,000 | 2,360,000 | 2.950 | 26,770,000 | 0.065 | 28,510,000 | 0.065 |
| 28/10/2025 | 0.082 | 56.150 | 3,650,000 | 620,000 | 0.780 | 1,540,000 | 0.084 | 2,110,000 | 0.085 |
| 27/10/2025 | 0.083 | 56.000 | 680,000 | 50,000 | 0.060 | 340,000 | 0.081 | 340,000 | 0.084 |
| 24/10/2025 | 0.086 | 55.650 | 650,000 | 50,000 | 0.060 | 325,000 | 0.085 | 325,000 | 0.088 |
| 23/10/2025 | 0.089 | 55.550 | 1,305,000 | 50,000 | 0.060 | 855,000 | 0.089 | 450,000 | 0.092 |
| 22/10/2025 | 0.089 | 55.500 | 405,000 | 455,000 | 0.570 | 405,000 | 0.089 | ||
| 21/10/2025 | 0.083 | 55.900 | 2,495,000 | 50,000 | 0.060 | 1,260,000 | 0.083 | 1,235,000 | 0.082 |
| 20/10/2025 | 0.098 | 54.300 | 375,000 | 75,000 | 0.090 | 375,000 | 0.097 | ||
| 17/10/2025 | 0.104 | 53.700 | 0 | 450,000 | 0.560 | ||||
| 16/10/2025 | 0.088 | 55.500 | 1,730,000 | 450,000 | 0.560 | 1,580,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
