53013 平安摩通六四牛Ａ (R 牛證)
按盤價 
0.191 -0.005 (-2.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.191 | 65.150 | 0 | ||||||
| 30/12/2025 | 0.196 | 65.950 | 70,000 | 4,275,000 | 5.344 | 20,000 | 0.194 | ||
| 29/12/2025 | 0.203 | 66.400 | 200,000 | 4,295,000 | 5.369 | 100,000 | 0.214 | ||
| 24/12/2025 | 0.201 | 66.200 | 0 | 4,395,000 | 5.494 | ||||
| 23/12/2025 | 0.199 | 65.950 | 15,000 | 4,395,000 | 5.494 | 15,000 | 0.206 | ||
| 22/12/2025 | 0.190 | 65.250 | 0 | 4,380,000 | 5.475 | ||||
| 19/12/2025 | 0.190 | 65.450 | 0 | 4,380,000 | 5.475 | ||||
| 18/12/2025 | 0.188 | 65.200 | 0 | 4,380,000 | 5.475 | ||||
| 17/12/2025 | 0.188 | 65.050 | 0 | 4,380,000 | 5.475 | ||||
| 16/12/2025 | 0.179 | 63.900 | 0 | 4,380,000 | 5.475 | ||||
| 15/12/2025 | 0.191 | 65.250 | 70,000 | 4,380,000 | 5.475 | 70,000 | 0.191 | ||
| 12/12/2025 | 0.174 | 63.750 | 20,000 | 4,450,000 | 5.562 | ||||
| 11/12/2025 | 0.153 | 61.500 | 1,000,000 | 4,450,000 | 5.562 | ||||
| 10/12/2025 | 0.149 | 61.200 | 0 | 4,450,000 | 5.562 | ||||
| 09/12/2025 | 0.146 | 60.750 | 50,000 | 4,450,000 | 5.562 | 50,000 | 0.146 | ||
| 08/12/2025 | 0.156 | 61.750 | 25,000 | 4,400,000 | 5.500 | 25,000 | 0.153 | ||
| 05/12/2025 | 0.139 | 60.450 | 55,000 | 4,425,000 | 5.531 | 20,000 | 0.139 | 35,000 | 0.141 |
| 04/12/2025 | 0.104 | 56.650 | 190,000 | 4,410,000 | 5.512 | 190,000 | 0.101 | ||
| 03/12/2025 | 0.101 | 56.400 | 40,000 | 4,600,000 | 5.750 | 40,000 | 0.101 | ||
| 02/12/2025 | 0.110 | 57.400 | 0 | 4,560,000 | 5.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
