53031 中油法興七十牛Ｃ (R 牛證)
按盤價 
0.177 -0.007 (-3.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.184 | 6.800 | 86,000 | 3,640,000 | 4.550 | 6,000 | 0.179 | 80,000 | 0.184 |
| 18/06/2025 | 0.201 | 6.950 | 198,000 | 3,566,000 | 4.458 | 138,000 | 0.210 | ||
| 17/06/2025 | 0.208 | 7.050 | 438,000 | 3,428,000 | 4.285 | 432,000 | 0.205 | 2,000 | 0.207 |
| 16/06/2025 | 0.218 | 7.107 | 6,000 | 3,858,000 | 4.822 | 6,000 | 0.224 | ||
| 13/06/2025 | 0.215 | 7.127 | 0 | 3,852,000 | 4.815 | ||||
| 12/06/2025 | 0.207 | 6.997 | 100,000 | 3,852,000 | 4.815 | 100,000 | 0.210 | ||
| 11/06/2025 | 0.194 | 6.887 | 0 | 3,752,000 | 4.690 | ||||
| 10/06/2025 | 0.187 | 6.797 | 580,000 | 3,752,000 | 4.690 | ||||
| 09/06/2025 | 0.176 | 6.667 | 104,000 | 3,752,000 | 4.690 | 4,000 | 0.174 | ||
| 06/06/2025 | 0.172 | 6.567 | 1,592,000 | 3,756,000 | 4.695 | 950,000 | 0.173 | ||
| 05/06/2025 | 0.166 | 6.547 | 0 | 2,806,000 | 3.508 | ||||
| 04/06/2025 | 0.162 | 6.507 | 0 | 2,806,000 | 3.508 | ||||
| 03/06/2025 | 0.154 | 6.427 | 0 | 2,806,000 | 3.508 | ||||
| 02/06/2025 | 0.140 | 6.237 | 4,000 | 2,806,000 | 3.508 | 4,000 | 0.134 | ||
| 30/05/2025 | 0.150 | 6.317 | 4,000 | 2,810,000 | 3.512 | 4,000 | 0.151 | ||
| 29/05/2025 | 0.150 | 6.367 | 0 | 2,806,000 | 3.508 | ||||
| 28/05/2025 | 0.146 | 6.317 | 0 | 2,806,000 | 3.508 | ||||
| 27/05/2025 | 0.145 | 6.257 | 60,000 | 2,806,000 | 3.508 | 60,000 | 0.145 | ||
| 26/05/2025 | 0.139 | 6.227 | 0 | 2,866,000 | 3.583 | ||||
| 23/05/2025 | 0.139 | 6.207 | 0 | 2,866,000 | 3.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
