53031 中油法興七十牛Ｃ (R 牛證)
按盤價 
0.237 -0.005 (-2.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.242 | 7.260 | 0 | 2,888,000 | 3.610 | ||||
| 17/09/2025 | 0.248 | 7.350 | 0 | 2,888,000 | 3.610 | ||||
| 16/09/2025 | 0.248 | 7.350 | 8,000 | 2,888,000 | 3.610 | 8,000 | 0.248 | ||
| 15/09/2025 | 0.250 | 7.410 | 0 | 2,896,000 | 3.620 | ||||
| 12/09/2025 | 0.250 | 7.390 | 8,000 | 2,896,000 | 3.620 | 8,000 | 0.250 | ||
| 11/09/2025 | 0.250 | 7.450 | 0 | 2,888,000 | 3.610 | ||||
| 10/09/2025 | 0.250 | 7.450 | 0 | 2,888,000 | 3.610 | ||||
| 09/09/2025 | 0.248 | 7.390 | 1,206,000 | 2,888,000 | 3.610 | 1,206,000 | 0.248 | ||
| 08/09/2025 | 0.255 | 7.549 | 0 | 4,094,000 | 5.118 | ||||
| 05/09/2025 | 0.255 | 7.449 | 4,000 | 4,094,000 | 5.118 | 4,000 | 0.255 | ||
| 04/09/2025 | 0.255 | 7.389 | 0 | 4,098,000 | 5.122 | ||||
| 03/09/2025 | 0.260 | 7.499 | 0 | 4,098,000 | 5.122 | ||||
| 02/09/2025 | 0.260 | 7.429 | 108,000 | 4,098,000 | 5.122 | 78,000 | 0.255 | 30,000 | 0.260 |
| 01/09/2025 | 0.249 | 7.389 | 1,546,000 | 4,146,000 | 5.182 | 638,000 | 0.246 | 908,000 | 0.250 |
| 29/08/2025 | 0.239 | 7.269 | 2,000 | 3,876,000 | 4.845 | 2,000 | 0.236 | ||
| 28/08/2025 | 0.229 | 7.139 | 2,000 | 3,878,000 | 4.848 | ||||
| 27/08/2025 | 0.230 | 7.149 | 280,000 | 3,878,000 | 4.848 | ||||
| 26/08/2025 | 0.234 | 7.189 | 84,000 | 3,878,000 | 4.848 | ||||
| 25/08/2025 | 0.238 | 7.239 | 1,584,000 | 3,878,000 | 4.848 | 1,396,000 | 0.250 | ||
| 22/08/2025 | 0.245 | 7.269 | 0 | 2,482,000 | 3.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
