53040 港交摩通八四牛Ｆ (R 牛證)
按盤價 
0.133 +0.021 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.133 | 456.800 | 2,485,000 | ||||||
| 08/10/2025 | 0.112 | 445.000 | 1,625,000 | 4,025,000 | 10.062 | 480,000 | 0.112 | 1,145,000 | 0.108 |
| 06/10/2025 | 0.120 | 448.400 | 355,000 | 3,360,000 | 8.400 | 355,000 | 0.121 | ||
| 03/10/2025 | 0.122 | 450.200 | 3,145,000 | 3,715,000 | 9.288 | 1,970,000 | 0.121 | 855,000 | 0.120 |
| 02/10/2025 | 0.125 | 451.200 | 1,550,000 | 4,830,000 | 12.075 | 785,000 | 0.119 | 495,000 | 0.116 |
| 30/09/2025 | 0.106 | 442.000 | 1,690,000 | 5,120,000 | 12.800 | 590,000 | 0.102 | 500,000 | 0.098 |
| 29/09/2025 | 0.106 | 442.200 | 1,700,000 | 5,210,000 | 13.025 | 865,000 | 0.101 | 80,000 | 0.093 |
| 26/09/2025 | 0.081 | 430.200 | 580,000 | 5,995,000 | 14.988 | 540,000 | 0.088 | ||
| 25/09/2025 | 0.092 | 435.600 | 595,000 | 5,455,000 | 13.638 | 585,000 | 0.093 | ||
| 24/09/2025 | 0.100 | 438.200 | 1,895,000 | 4,870,000 | 12.175 | 110,000 | 0.100 | 1,150,000 | 0.099 |
| 23/09/2025 | 0.098 | 437.400 | 1,460,000 | 3,830,000 | 9.575 | 405,000 | 0.091 | 1,045,000 | 0.098 |
| 22/09/2025 | 0.108 | 442.600 | 315,000 | 3,190,000 | 7.975 | 315,000 | 0.106 | ||
| 19/09/2025 | 0.112 | 445.000 | 390,000 | 2,875,000 | 7.187 | 115,000 | 0.107 | 225,000 | 0.112 |
| 18/09/2025 | 0.112 | 444.000 | 335,000 | 2,765,000 | 6.913 | 65,000 | 0.113 | ||
| 17/09/2025 | 0.138 | 458.000 | 1,680,000 | 2,700,000 | 6.750 | 1,025,000 | 0.132 | 100,000 | 0.139 |
| 16/09/2025 | 0.126 | 451.800 | 1,600,000 | 3,625,000 | 9.062 | 815,000 | 0.127 | ||
| 15/09/2025 | 0.122 | 449.400 | 1,115,000 | 4,440,000 | 11.100 | 250,000 | 0.125 | 30,000 | 0.123 |
| 12/09/2025 | 0.118 | 448.400 | 850,000 | 4,660,000 | 11.650 | 145,000 | 0.117 | 95,000 | 0.123 |
| 11/09/2025 | 0.111 | 444.000 | 2,780,000 | 4,710,000 | 11.775 | 1,220,000 | 0.106 | 910,000 | 0.105 |
| 10/09/2025 | 0.112 | 444.600 | 10,890,000 | 5,020,000 | 12.550 | 3,990,000 | 0.116 | 780,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
