53071 平安法興六四熊Ｈ (R 熊證)
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.094 | 60.950 | 2,265,000 | 1,340,000 | 1.340 | 1,280,000 | 0.096 | 920,000 | 0.098 |
| 12/11/2025 | 0.099 | 60.300 | 1,120,000 | 1,700,000 | 1.700 | 20,000 | 0.097 | 1,100,000 | 0.100 |
| 11/11/2025 | 0.109 | 59.400 | 0 | 620,000 | 0.620 | ||||
| 10/11/2025 | 0.110 | 59.200 | 0 | 620,000 | 0.620 | ||||
| 07/11/2025 | 0.122 | 57.950 | 0 | 620,000 | 0.620 | ||||
| 06/11/2025 | 0.123 | 58.000 | 0 | 620,000 | 0.620 | ||||
| 05/11/2025 | 0.138 | 56.250 | 0 | 620,000 | 0.620 | ||||
| 04/11/2025 | 0.132 | 56.800 | 885,000 | 620,000 | 0.620 | 885,000 | 0.130 | ||
| 03/11/2025 | 0.135 | 56.550 | 0 | 1,505,000 | 1.505 | ||||
| 31/10/2025 | 0.135 | 56.150 | 700,000 | 1,505,000 | 1.505 | 300,000 | 0.125 | 400,000 | 0.135 |
| 30/10/2025 | 0.129 | 57.100 | 0 | 1,405,000 | 1.405 | ||||
| 28/10/2025 | 0.140 | 56.150 | 450,000 | 1,405,000 | 1.405 | 450,000 | 0.142 | ||
| 27/10/2025 | 0.140 | 56.000 | 205,000 | 955,000 | 0.955 | 205,000 | 0.139 | ||
| 24/10/2025 | 0.145 | 55.650 | 0 | 1,160,000 | 1.160 | ||||
| 23/10/2025 | 0.146 | 55.550 | 475,000 | 1,160,000 | 1.160 | 475,000 | 0.148 | ||
| 22/10/2025 | 0.146 | 55.500 | 390,000 | 1,635,000 | 1.635 | 390,000 | 0.149 | ||
| 21/10/2025 | 0.141 | 55.900 | 1,245,000 | 1,245,000 | 1.245 | 1,245,000 | 0.141 | ||
| 20/10/2025 | 0.158 | 54.300 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.162 | 53.700 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.147 | 55.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
