53094 理想瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.089 -0.001 (-1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.090 | 101.900 | 0 | 645,000 | 0.650 | ||||
| 18/06/2025 | 0.085 | 104.100 | 215,000 | 645,000 | 0.650 | 105,000 | 0.086 | 110,000 | 0.085 |
| 17/06/2025 | 0.078 | 108.600 | 115,000 | 640,000 | 0.640 | 110,000 | 0.078 | 5,000 | 0.074 |
| 16/06/2025 | 0.073 | 111.200 | 0 | 745,000 | 0.740 | ||||
| 13/06/2025 | 0.075 | 109.800 | 140,000 | 745,000 | 0.740 | 140,000 | 0.075 | ||
| 12/06/2025 | 0.069 | 112.800 | 0 | 885,000 | 0.890 | ||||
| 11/06/2025 | 0.064 | 115.700 | 0 | 885,000 | 0.890 | ||||
| 10/06/2025 | 0.062 | 116.700 | 0 | 885,000 | 0.890 | ||||
| 09/06/2025 | 0.057 | 120.000 | 10,000 | 885,000 | 0.890 | 10,000 | 0.054 | ||
| 06/06/2025 | 0.065 | 116.800 | 0 | 895,000 | 0.900 | ||||
| 05/06/2025 | 0.063 | 116.800 | 2,210,000 | 895,000 | 0.900 | 1,105,000 | 0.067 | 1,060,000 | 0.068 |
| 04/06/2025 | 0.064 | 116.400 | 0 | 940,000 | 0.940 | ||||
| 03/06/2025 | 0.063 | 116.400 | 145,000 | 940,000 | 0.940 | 145,000 | 0.064 | ||
| 02/06/2025 | 0.075 | 110.000 | 290,000 | 795,000 | 0.800 | 230,000 | 0.077 | 10,000 | 0.078 |
| 30/05/2025 | 0.071 | 112.300 | 855,000 | 1,015,000 | 1.010 | 855,000 | 0.067 | ||
| 29/05/2025 | 0.078 | 108.200 | 0 | 160,000 | 0.160 | ||||
| 28/05/2025 | 0.077 | 108.900 | 0 | 160,000 | 0.160 | ||||
| 27/05/2025 | 0.072 | 111.700 | 140,000 | 160,000 | 0.160 | 140,000 | 0.073 | ||
| 26/05/2025 | 0.074 | 109.900 | 0 | 20,000 | 0.020 | ||||
| 23/05/2025 | 0.070 | 113.500 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
