53180 阿里瑞銀五八牛３ (R 牛證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.315 | 122.000 | 770,000 | 3,540,000 | 5.900 | 130,000 | 0.290 | ||
| 30/04/2025 | 0.265 | 117.500 | 220,000 | 3,670,000 | 6.120 | 100,000 | 0.250 | 100,000 | 0.260 |
| 29/04/2025 | 0.250 | 115.000 | 810,000 | 3,670,000 | 6.120 | 200,000 | 0.243 | 100,000 | 0.270 |
| 28/04/2025 | 0.250 | 115.200 | 420,000 | 3,770,000 | 6.280 | 290,000 | 0.249 | 130,000 | 0.253 |
| 25/04/2025 | 0.248 | 115.600 | 1,080,000 | 3,930,000 | 6.550 | 20,000 | 0.247 | 480,000 | 0.264 |
| 24/04/2025 | 0.234 | 113.800 | 2,130,000 | 3,470,000 | 5.780 | 1,370,000 | 0.248 | 400,000 | 0.232 |
| 23/04/2025 | 0.255 | 116.000 | 2,480,000 | 4,440,000 | 7.400 | 120,000 | 0.260 | 790,000 | 0.252 |
| 22/04/2025 | 0.202 | 110.000 | 2,670,000 | 3,770,000 | 6.280 | 750,000 | 0.189 | 90,000 | 0.177 |
| 17/04/2025 | 0.183 | 108.700 | 1,750,000 | 4,430,000 | 7.380 | 200,000 | 0.170 | ||
| 16/04/2025 | 0.153 | 105.400 | 3,560,000 | 4,630,000 | 7.720 | 570,000 | 0.156 | 660,000 | 0.149 |
| 15/04/2025 | 0.196 | 109.900 | 5,680,000 | 4,540,000 | 7.570 | 3,330,000 | 0.197 | ||
| 14/04/2025 | 0.180 | 108.200 | 5,060,000 | 7,870,000 | 13.120 | 420,000 | 0.181 | ||
| 11/04/2025 | 0.142 | 103.000 | 7,880,000 | 7,450,000 | 12.420 | 530,000 | 0.124 | 4,120,000 | 0.149 |
| 10/04/2025 | 0.153 | 104.800 | 21,270,000 | 3,860,000 | 6.430 | 8,010,000 | 0.165 | 6,030,000 | 0.175 |
| 09/04/2025 | 0.149 | 103.600 | 19,860,000 | 5,840,000 | 9.730 | 5,950,000 | 0.108 | 4,290,000 | 0.134 |
| 08/04/2025 | 0.129 | 102.500 | 35,200,000 | 7,500,000 | 12.500 | 9,320,000 | 0.120 | 14,850,000 | 0.127 |
| 07/04/2025 | 0.110 | 101.300 | 24,090,000 | 1,970,000 | 3.280 | 9,130,000 | 0.150 | 10,780,000 | 0.156 |
| 03/04/2025 | 0.340 | 123.500 | 720,000 | 320,000 | 0.530 | 340,000 | 0.337 | 120,000 | 0.350 |
| 02/04/2025 | 0.405 | 130.000 | 590,000 | 540,000 | 0.900 | 390,000 | 0.394 | ||
| 01/04/2025 | 0.400 | 129.800 | 150,000 | 150,000 | 0.250 | 100,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
