53180 阿里瑞銀五八牛３ (R 牛證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.204 | 110.000 | 0 | 2,080,000 | 3.470 | ||||
| 18/06/2025 | 0.223 | 112.200 | 40,000 | 2,080,000 | 3.470 | 20,000 | 0.221 | 20,000 | 0.221 |
| 17/06/2025 | 0.246 | 114.800 | 0 | 2,080,000 | 3.470 | ||||
| 16/06/2025 | 0.233 | 112.900 | 0 | 2,080,000 | 3.470 | ||||
| 13/06/2025 | 0.220 | 112.000 | 0 | 2,080,000 | 3.470 | ||||
| 12/06/2025 | 0.250 | 114.600 | 180,000 | 2,080,000 | 3.470 | 170,000 | 0.255 | 10,000 | 0.260 |
| 11/06/2025 | 0.290 | 118.400 | 1,020,000 | 2,240,000 | 3.730 | 10,000 | 0.285 | 260,000 | 0.290 |
| 10/06/2025 | 0.270 | 116.838 | 0 | 1,990,000 | 3.320 | ||||
| 09/06/2025 | 0.270 | 117.338 | 0 | 1,990,000 | 3.320 | ||||
| 06/06/2025 | 0.247 | 114.638 | 50,000 | 1,990,000 | 3.320 | 50,000 | 0.248 | ||
| 05/06/2025 | 0.265 | 116.338 | 20,000 | 2,040,000 | 3.400 | 20,000 | 0.265 | ||
| 04/06/2025 | 0.228 | 112.638 | 0 | 2,020,000 | 3.370 | ||||
| 03/06/2025 | 0.226 | 111.938 | 1,550,000 | 2,020,000 | 3.370 | 810,000 | 0.225 | ||
| 02/06/2025 | 0.214 | 111.238 | 200,000 | 1,210,000 | 2.020 | 100,000 | 0.203 | ||
| 30/05/2025 | 0.220 | 111.938 | 70,000 | 1,110,000 | 1.850 | 70,000 | 0.215 | ||
| 29/05/2025 | 0.265 | 116.138 | 30,000 | 1,180,000 | 1.970 | 20,000 | 0.250 | ||
| 28/05/2025 | 0.243 | 113.738 | 0 | 1,160,000 | 1.930 | ||||
| 27/05/2025 | 0.265 | 116.038 | 20,000 | 1,160,000 | 1.930 | 20,000 | 0.265 | ||
| 26/05/2025 | 0.260 | 114.938 | 60,000 | 1,180,000 | 1.970 | 50,000 | 0.265 | ||
| 23/05/2025 | 0.275 | 116.838 | 0 | 1,230,000 | 2.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
