53184 恒指瑞銀七十熊Ｐ (R 熊證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.095 | 23,237.740 | 9,260,000 | 8,350,000 | 2.090 | 5,330,000 | 0.087 | 3,240,000 | 0.088 |
| 18/06/2025 | 0.071 | 23,710.690 | 4,660,000 | 10,440,000 | 2.610 | 2,600,000 | 0.070 | 2,010,000 | 0.072 |
| 17/06/2025 | 0.059 | 23,980.300 | 8,140,000 | 11,030,000 | 2.760 | 4,010,000 | 0.058 | 4,070,000 | 0.054 |
| 16/06/2025 | 0.052 | 24,060.990 | 10,600,000 | 10,970,000 | 2.740 | 4,550,000 | 0.060 | 5,550,000 | 0.062 |
| 13/06/2025 | 0.066 | 23,892.560 | 20,560,000 | 9,970,000 | 2.490 | 11,270,000 | 0.060 | 6,500,000 | 0.059 |
| 12/06/2025 | 0.055 | 24,035.380 | 25,780,000 | 14,740,000 | 3.690 | 10,420,000 | 0.048 | 7,350,000 | 0.047 |
| 11/06/2025 | 0.038 | 24,366.940 | 33,910,000 | 17,810,000 | 4.450 | 8,990,000 | 0.038 | 13,190,000 | 0.039 |
| 10/06/2025 | 0.050 | 24,162.870 | 16,750,000 | 13,610,000 | 3.400 | 4,810,000 | 0.051 | 6,620,000 | 0.050 |
| 09/06/2025 | 0.051 | 24,181.430 | 18,190,000 | 11,800,000 | 2.950 | 6,670,000 | 0.054 | 8,120,000 | 0.055 |
| 06/06/2025 | 0.068 | 23,792.540 | 4,260,000 | 10,350,000 | 2.590 | 2,630,000 | 0.069 | 1,630,000 | 0.068 |
| 05/06/2025 | 0.066 | 23,906.970 | 6,030,000 | 11,350,000 | 2.840 | 1,650,000 | 0.069 | 4,050,000 | 0.067 |
| 04/06/2025 | 0.078 | 23,654.030 | 2,850,000 | 8,950,000 | 2.240 | 750,000 | 0.077 | 2,090,000 | 0.077 |
| 03/06/2025 | 0.086 | 23,512.490 | 3,390,000 | 7,610,000 | 1.900 | 300,000 | 0.086 | 3,080,000 | 0.090 |
| 02/06/2025 | 0.105 | 23,157.970 | 10,860,000 | 4,830,000 | 1.210 | 8,000,000 | 0.119 | 1,220,000 | 0.111 |
| 30/05/2025 | 0.101 | 23,289.770 | 1,720,000 | 11,610,000 | 2.900 | 1,030,000 | 0.100 | 320,000 | 0.103 |
| 29/05/2025 | 0.084 | 23,573.380 | 2,200,000 | 12,320,000 | 3.080 | 560,000 | 0.096 | 1,630,000 | 0.090 |
| 28/05/2025 | 0.102 | 23,258.310 | 520,000 | 11,250,000 | 2.810 | 510,000 | 0.100 | 10,000 | 0.095 |
| 27/05/2025 | 0.095 | 23,381.990 | 1,470,000 | 11,750,000 | 2.940 | 840,000 | 0.097 | 630,000 | 0.096 |
| 26/05/2025 | 0.100 | 23,282.330 | 2,660,000 | 11,960,000 | 2.990 | 2,260,000 | 0.094 | 400,000 | 0.091 |
| 23/05/2025 | 0.084 | 23,601.260 | 5,540,000 | 13,820,000 | 3.450 | 2,140,000 | 0.084 | 3,270,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
