53184 恒指法興八十牛５ (R 牛證)
按盤價 
0.010 -0.045 (-81.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 1,710,000
- 0
- 0.031
- 1,960,000
- 0
- 0.030
- 1,310,000
- 0
- 0.029
- 1,080,000
- 0
- 0.028
- 4,350,000
- 0
- 0.027
- 5,810,000
- 0
- 0.026
- 3,930,000
- 0
- 0.025
- 2,860,000
- 0
- 0.024
- 7,410,000
- 0
- 0.023
- 2,980,000
- 0
- 0.022
- 3,650,000
- 0
- 0.021
- 5,510,000
- 0
- 0.020
- 9,120,000
- 0
- 0.019
- 5,170,000
- 0
- 0.018
- 2,630,000
- 0
- 0.016
- 4,100,000
- 0
- 0.015
- 4,330,000
- 0
- 0.014
- 4,180,000
- 0
- 0.013
- 3,630,000
- 0
- 0.010
- 6,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 1,710,000 | 1,710,000 | 1.985% | 0 | 0.000% | |||
| 0.031 | 1,960,000 | 1,960,000 | 2.276% | 0 | 0.000% | |||
| 0.030 | 1,310,000 | 1,310,000 | 1.521% | 0 | 0.000% | |||
| 0.029 | 1,080,000 | 1,080,000 | 1.254% | 0 | 0.000% | |||
| 0.028 | 4,350,000 | 4,350,000 | 5.051% | 0 | 0.000% | |||
| 0.027 | 5,810,000 | 5,810,000 | 6.746% | 0 | 0.000% | |||
| 0.026 | 3,930,000 | 3,930,000 | 4.563% | 0 | 0.000% | |||
| 0.025 | 2,860,000 | 2,860,000 | 3.321% | 0 | 0.000% | |||
| 0.024 | 7,410,000 | 7,410,000 | 8.603% | 0 | 0.000% | |||
| 0.023 | 2,980,000 | 2,980,000 | 3.460% | 0 | 0.000% | |||
| 0.022 | 3,650,000 | 3,650,000 | 4.238% | 0 | 0.000% | |||
| 0.021 | 5,510,000 | 5,510,000 | 6.397% | 0 | 0.000% | |||
| 0.020 | 9,120,000 | 9,120,000 | 10.589% | 0 | 0.000% | |||
| 0.019 | 5,170,000 | 5,170,000 | 6.003% | 0 | 0.000% | |||
| 0.018 | 2,630,000 | 2,630,000 | 3.054% | 0 | 0.000% | |||
| 0.016 | 4,100,000 | 4,100,000 | 4.760% | 0 | 0.000% | |||
| 0.015 | 4,330,000 | 4,330,000 | 5.027% | 0 | 0.000% | |||
| 0.014 | 4,180,000 | 4,180,000 | 4.853% | 0 | 0.000% | |||
| 0.013 | 3,630,000 | 3,630,000 | 4.215% | 0 | 0.000% | |||
| 0.010 | 6,770,000 | 6,770,000 | 7.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
