53194 中油瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.910 | 0 | |||||||
| 02/05/2025 | 5.940 | 0 | 5,100,000 | 8.500 | |||||
| 30/04/2025 | 5.940 | 0 | 5,100,000 | 8.500 | 500,000 | 0.157 | 160,000 | 0.161 | |
| 29/04/2025 | 5.800 | 0 | 5,440,000 | 9.070 | |||||
| 28/04/2025 | 5.830 | 0 | 5,440,000 | 9.070 | 40,000 | 0.146 | |||
| 25/04/2025 | 5.780 | 0 | 5,400,000 | 9.000 | 1,220,000 | 0.148 | |||
| 24/04/2025 | 5.770 | 0 | 6,620,000 | 11.030 | 200,000 | 0.148 | |||
| 23/04/2025 | 5.820 | 0 | 6,820,000 | 11.370 | 60,000 | 0.148 | |||
| 22/04/2025 | 5.770 | 0 | 6,880,000 | 11.470 | 860,000 | 0.141 | |||
| 17/04/2025 | 5.670 | 0 | 7,740,000 | 12.900 | 420,000 | 0.134 | |||
| 16/04/2025 | 5.590 | 0 | 8,160,000 | 13.600 | 460,000 | 0.124 | |||
| 15/04/2025 | 5.580 | 0 | 8,620,000 | 14.370 | 1,620,000 | 0.128 | |||
| 14/04/2025 | 5.510 | 0 | 10,240,000 | 17.070 | 20,000 | 0.123 | |||
| 11/04/2025 | 5.280 | 0 | 10,260,000 | 17.100 | 1,720,000 | 0.091 | |||
| 10/04/2025 | 5.240 | 0 | 8,540,000 | 14.230 | 2,140,000 | 0.100 | 1,100,000 | 0.105 | |
| 09/04/2025 | 5.200 | 0 | 9,580,000 | 15.970 | 3,940,000 | 0.096 | 5,960,000 | 0.093 | |
| 08/04/2025 | 5.470 | 0 | 7,560,000 | 12.600 | 1,760,000 | 0.116 | |||
| 07/04/2025 | 5.320 | 0 | 9,320,000 | 15.530 | 5,420,000 | 0.112 | |||
| 03/04/2025 | 6.300 | 0 | 3,900,000 | 6.500 | 380,000 | 0.197 | |||
| 02/04/2025 | 6.370 | 0 | 3,520,000 | 5.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
