53203 中壽法興六乙牛Ａ (R 牛證)
按盤價 
0.089 -0.011 (-11.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.100 | 34.340 | 970,000 | 12,410,000 | 6.205 | 970,000 | 0.099 | ||
| 11/02/2026 | 0.100 | 34.120 | 1,260,000 | 11,440,000 | 5.720 | ||||
| 10/02/2026 | 0.112 | 35.520 | 7,510,000 | 11,440,000 | 5.720 | 690,000 | 0.110 | 5,700,000 | 0.111 |
| 09/02/2026 | 0.110 | 35.040 | 190,000 | 6,430,000 | 3.215 | ||||
| 06/02/2026 | 0.096 | 33.700 | 2,340,000 | 6,430,000 | 3.215 | ||||
| 05/02/2026 | 0.101 | 34.200 | 5,410,000 | 6,430,000 | 3.215 | 5,080,000 | 0.099 | ||
| 04/02/2026 | 0.111 | 35.160 | 3,620,000 | 1,350,000 | 0.675 | 2,710,000 | 0.104 | 890,000 | 0.105 |
| 03/02/2026 | 0.104 | 34.460 | 970,000 | 3,170,000 | 1.585 | 730,000 | 0.107 | ||
| 02/02/2026 | 0.096 | 33.500 | 12,940,000 | 2,440,000 | 1.220 | 10,820,000 | 0.100 | 620,000 | 0.092 |
| 30/01/2026 | 0.108 | 34.880 | 14,580,000 | 12,640,000 | 6.320 | 13,090,000 | 0.106 | 1,330,000 | 0.107 |
| 29/01/2026 | 0.115 | 35.520 | 6,290,000 | 24,400,000 | 12.200 | 1,070,000 | 0.110 | 3,030,000 | 0.114 |
| 28/01/2026 | 0.111 | 35.180 | 26,530,000 | 22,440,000 | 11.220 | 4,890,000 | 0.103 | 9,380,000 | 0.108 |
| 27/01/2026 | 0.098 | 34.100 | 1,230,000 | 17,950,000 | 8.975 | 20,000 | 0.093 | ||
| 26/01/2026 | 0.079 | 32.180 | 6,180,000 | 17,970,000 | 8.985 | 2,930,000 | 0.078 | ||
| 23/01/2026 | 0.074 | 31.540 | 6,820,000 | 20,900,000 | 10.450 | 4,940,000 | 0.073 | ||
| 22/01/2026 | 0.075 | 31.720 | 19,160,000 | 25,840,000 | 12.920 | 5,460,000 | 0.082 | 8,690,000 | 0.077 |
| 21/01/2026 | 0.090 | 32.980 | 6,000,000 | 22,610,000 | 11.305 | 3,870,000 | 0.087 | 1,900,000 | 0.091 |
| 20/01/2026 | 0.091 | 33.400 | 7,780,000 | 24,580,000 | 12.290 | 840,000 | 0.081 | 4,330,000 | 0.090 |
| 19/01/2026 | 0.080 | 32.020 | 3,480,000 | 21,090,000 | 10.545 | 1,760,000 | 0.077 | 1,720,000 | 0.082 |
| 16/01/2026 | 0.077 | 31.940 | 4,780,000 | 21,130,000 | 10.565 | 610,000 | 0.076 | 2,040,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
