53213 百度瑞銀五七牛Ｄ (R 牛證)
按盤價 
0.204 +0.007 (+3.553%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.197 | 82.150 | 5,000 | 320,000 | 0.800 | ||||
| 18/06/2025 | 0.212 | 83.350 | 5,000 | 320,000 | 0.800 | 5,000 | 0.218 | ||
| 17/06/2025 | 0.232 | 85.250 | 0 | 315,000 | 0.790 | ||||
| 16/06/2025 | 0.232 | 85.400 | 0 | 315,000 | 0.790 | ||||
| 13/06/2025 | 0.231 | 85.250 | 0 | 315,000 | 0.790 | ||||
| 12/06/2025 | 0.238 | 85.800 | 5,000 | 315,000 | 0.790 | ||||
| 11/06/2025 | 0.247 | 86.750 | 5,000 | 315,000 | 0.790 | 5,000 | 0.247 | ||
| 10/06/2025 | 0.236 | 85.650 | 0 | 320,000 | 0.800 | ||||
| 09/06/2025 | 0.237 | 86.050 | 10,000 | 320,000 | 0.800 | 10,000 | 0.234 | ||
| 06/06/2025 | 0.213 | 83.600 | 0 | 330,000 | 0.830 | ||||
| 05/06/2025 | 0.216 | 83.950 | 5,000 | 330,000 | 0.830 | 5,000 | 0.216 | ||
| 04/06/2025 | 0.208 | 83.050 | 5,000 | 335,000 | 0.840 | 5,000 | 0.208 | ||
| 03/06/2025 | 0.198 | 82.100 | 0 | 340,000 | 0.850 | ||||
| 02/06/2025 | 0.190 | 81.400 | 10,000 | 340,000 | 0.850 | 5,000 | 0.187 | ||
| 30/05/2025 | 0.197 | 81.650 | 15,000 | 345,000 | 0.860 | ||||
| 29/05/2025 | 0.226 | 84.800 | 25,000 | 345,000 | 0.860 | 25,000 | 0.211 | ||
| 28/05/2025 | 0.201 | 82.600 | 0 | 370,000 | 0.920 | ||||
| 27/05/2025 | 0.197 | 81.850 | 0 | 370,000 | 0.920 | ||||
| 26/05/2025 | 0.197 | 81.900 | 20,000 | 370,000 | 0.920 | 5,000 | 0.196 | ||
| 23/05/2025 | 0.209 | 83.100 | 5,000 | 365,000 | 0.910 | 5,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
