53213 中壽法興六乙牛Ｂ (R 牛證)
按盤價 
0.099 -0.013 (-11.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.112 | 34.340 | 1,430,000 | 9,340,000 | 4.670 | 1,310,000 | 0.112 | ||
| 11/02/2026 | 0.113 | 34.120 | 2,170,000 | 8,030,000 | 4.015 | 2,080,000 | 0.115 | ||
| 10/02/2026 | 0.124 | 35.520 | 1,900,000 | 10,110,000 | 5.055 | 1,900,000 | 0.124 | ||
| 09/02/2026 | 0.118 | 35.040 | 0 | 8,210,000 | 4.105 | ||||
| 06/02/2026 | 0.109 | 33.700 | 0 | 8,210,000 | 4.105 | ||||
| 05/02/2026 | 0.113 | 34.200 | 3,910,000 | 8,210,000 | 4.105 | 1,900,000 | 0.111 | ||
| 04/02/2026 | 0.123 | 35.160 | 1,440,000 | 6,310,000 | 3.155 | 1,440,000 | 0.117 | ||
| 03/02/2026 | 0.114 | 34.460 | 690,000 | 4,870,000 | 2.435 | 600,000 | 0.113 | ||
| 02/02/2026 | 0.106 | 33.500 | 630,000 | 4,270,000 | 2.135 | 540,000 | 0.106 | ||
| 30/01/2026 | 0.121 | 34.880 | 670,000 | 4,810,000 | 2.405 | 670,000 | 0.121 | ||
| 29/01/2026 | 0.126 | 35.520 | 120,000 | 5,480,000 | 2.740 | 20,000 | 0.128 | 50,000 | 0.126 |
| 28/01/2026 | 0.122 | 35.180 | 530,000 | 5,450,000 | 2.725 | ||||
| 27/01/2026 | 0.110 | 34.100 | 50,000 | 5,450,000 | 2.725 | ||||
| 26/01/2026 | 0.094 | 32.180 | 1,180,000 | 5,450,000 | 2.725 | 1,180,000 | 0.094 | ||
| 23/01/2026 | 0.086 | 31.540 | 220,000 | 6,630,000 | 3.315 | ||||
| 22/01/2026 | 0.089 | 31.720 | 5,410,000 | 6,630,000 | 3.315 | 2,160,000 | 0.096 | 2,370,000 | 0.092 |
| 21/01/2026 | 0.103 | 32.980 | 850,000 | 6,420,000 | 3.210 | 20,000 | 0.099 | 830,000 | 0.104 |
| 20/01/2026 | 0.106 | 33.400 | 5,170,000 | 5,610,000 | 2.805 | 1,100,000 | 0.103 | 3,000,000 | 0.105 |
| 19/01/2026 | 0.092 | 32.020 | 2,290,000 | 3,710,000 | 1.855 | 1,300,000 | 0.092 | ||
| 16/01/2026 | 0.089 | 31.940 | 630,000 | 2,410,000 | 1.205 | 630,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
