53213 中壽法興六乙牛Ｂ (R 牛證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.058 | 28.660 | 5,020,000 | 8,730,000 | 4.365 | 2,980,000 | 0.057 | 1,100,000 | 0.055 |
| 21/08/2026 | 0.052 | 28.060 | 6,820,000 | 10,610,000 | 5.305 | 1,930,000 | 0.049 | ||
| 20/08/2026 | 0.039 | 26.700 | 2,240,000 | 12,540,000 | 6.270 | 80,000 | 0.040 | 1,320,000 | 0.039 |
| 19/08/2026 | 0.042 | 26.960 | 1,820,000 | 11,300,000 | 5.650 | 1,150,000 | 0.041 | 280,000 | 0.042 |
| 18/08/2026 | 0.041 | 26.880 | 2,420,000 | 12,170,000 | 6.085 | 580,000 | 0.044 | 20,000 | 0.041 |
| 17/08/2026 | 0.052 | 27.980 | 4,720,000 | 12,730,000 | 6.365 | 1,240,000 | 0.048 | 2,160,000 | 0.047 |
| 14/08/2026 | 0.041 | 26.800 | 4,720,000 | 11,810,000 | 5.905 | 2,630,000 | 0.042 | 1,420,000 | 0.041 |
| 13/08/2026 | 0.048 | 27.600 | 8,990,000 | 13,020,000 | 6.510 | 3,760,000 | 0.049 | 1,400,000 | 0.044 |
| 12/08/2026 | 0.042 | 27.060 | 1,740,000 | 15,380,000 | 7.690 | 210,000 | 0.045 | ||
| 11/08/2026 | 0.045 | 27.200 | 10,030,000 | 15,170,000 | 7.585 | 630,000 | 0.044 | 7,550,000 | 0.047 |
| 10/08/2026 | 0.053 | 28.060 | 2,920,000 | 8,250,000 | 4.125 | 1,510,000 | 0.053 | 30,000 | 0.054 |
| 07/08/2026 | 0.059 | 28.800 | 12,890,000 | 9,730,000 | 4.865 | 5,260,000 | 0.065 | 6,250,000 | 0.063 |
| 06/08/2026 | 0.062 | 29.040 | 620,000 | 8,740,000 | 4.370 | 50,000 | 0.059 | 10,000 | 0.063 |
| 05/08/2026 | 0.063 | 29.260 | 1,770,000 | 8,780,000 | 4.390 | 1,170,000 | 0.060 | ||
| 04/08/2026 | 0.056 | 28.480 | 5,370,000 | 9,950,000 | 4.975 | 3,040,000 | 0.056 | 110,000 | 0.058 |
| 03/08/2026 | 0.062 | 29.000 | 4,030,000 | 12,880,000 | 6.440 | 1,400,000 | 0.061 | ||
| 31/07/2026 | 0.064 | 29.200 | 7,760,000 | 11,480,000 | 5.740 | 4,790,000 | 0.061 | 90,000 | 0.062 |
| 30/07/2026 | 0.060 | 28.900 | 18,860,000 | 16,180,000 | 8.090 | 10,460,000 | 0.058 | 3,510,000 | 0.057 |
| 29/07/2026 | 0.055 | 28.320 | 14,080,000 | 23,130,000 | 11.565 | 2,150,000 | 0.052 | 1,960,000 | 0.051 |
| 28/07/2026 | 0.052 | 27.940 | 22,990,000 | 23,320,000 | 11.660 | 5,070,000 | 0.055 | 14,220,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
