53215 騰訊瑞銀六七牛Ｈ (R 牛證)
按盤價 
0.190 +0.015 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.175 | 633.000 | 2,855,000 | 31,995,000 | 32.000 | 1,200,000 | 0.177 | 1,405,000 | 0.165 |
| 22/10/2025 | 0.162 | 623.500 | 690,000 | 31,790,000 | 31.790 | 145,000 | 0.166 | 465,000 | 0.166 |
| 21/10/2025 | 0.182 | 630.500 | 2,030,000 | 31,470,000 | 31.470 | 1,525,000 | 0.187 | 445,000 | 0.189 |
| 20/10/2025 | 0.171 | 627.500 | 3,475,000 | 32,550,000 | 32.550 | 1,880,000 | 0.168 | 430,000 | 0.174 |
| 17/10/2025 | 0.133 | 608.000 | 12,940,000 | 34,000,000 | 34.000 | 4,985,000 | 0.129 | 6,950,000 | 0.132 |
| 16/10/2025 | 0.158 | 620.000 | 2,540,000 | 32,035,000 | 32.040 | 230,000 | 0.158 | 1,715,000 | 0.159 |
| 15/10/2025 | 0.174 | 627.000 | 1,185,000 | 30,550,000 | 30.550 | 490,000 | 0.177 | ||
| 14/10/2025 | 0.158 | 621.000 | 1,545,000 | 31,040,000 | 31.040 | 690,000 | 0.173 | 855,000 | 0.157 |
| 13/10/2025 | 0.191 | 639.000 | 5,825,000 | 30,875,000 | 30.880 | 2,095,000 | 0.176 | 3,625,000 | 0.183 |
| 10/10/2025 | 0.220 | 651.500 | 1,060,000 | 29,345,000 | 29.340 | 45,000 | 0.227 | 1,015,000 | 0.227 |
| 09/10/2025 | 0.265 | 675.500 | 0 | 28,375,000 | 28.380 | ||||
| 08/10/2025 | 0.270 | 675.000 | 95,000 | 28,375,000 | 28.380 | 45,000 | 0.265 | 5,000 | 0.270 |
| 06/10/2025 | 0.270 | 677.500 | 320,000 | 28,415,000 | 28.420 | 320,000 | 0.270 | ||
| 03/10/2025 | 0.265 | 673.500 | 3,000,000 | 28,735,000 | 28.730 | 3,000,000 | 0.268 | ||
| 02/10/2025 | 0.280 | 676.500 | 20,000 | 25,735,000 | 25.740 | ||||
| 30/09/2025 | 0.248 | 663.000 | 470,000 | 25,735,000 | 25.740 | 470,000 | 0.237 | ||
| 29/09/2025 | 0.243 | 660.000 | 1,550,000 | 26,205,000 | 26.210 | 710,000 | 0.224 | 710,000 | 0.238 |
| 26/09/2025 | 0.203 | 644.000 | 2,895,000 | 26,205,000 | 26.210 | 980,000 | 0.210 | 1,840,000 | 0.212 |
| 25/09/2025 | 0.221 | 650.000 | 535,000 | 25,345,000 | 25.350 | 470,000 | 0.216 | 65,000 | 0.232 |
| 24/09/2025 | 0.214 | 648.500 | 650,000 | 25,750,000 | 25.750 | 420,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
