53238 騰訊法興七乙熊Ｈ (R 熊證)
按盤價 
0.124 -0.009 (-6.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.133 | 498.000 | 115,000 | 2,230,000 | 2.230 | 115,000 | 0.133 | ||
| 18/06/2025 | 0.118 | 508.000 | 865,000 | 2,115,000 | 2.115 | 865,000 | 0.122 | ||
| 17/06/2025 | 0.109 | 513.500 | 370,000 | 1,250,000 | 1.250 | 185,000 | 0.109 | 185,000 | 0.109 |
| 16/06/2025 | 0.112 | 509.500 | 1,050,000 | 1,250,000 | 1.250 | 940,000 | 0.117 | 100,000 | 0.115 |
| 13/06/2025 | 0.113 | 510.000 | 7,250,000 | 2,090,000 | 2.090 | 1,400,000 | 0.114 | 2,585,000 | 0.108 |
| 12/06/2025 | 0.111 | 510.000 | 700,000 | 905,000 | 0.905 | 390,000 | 0.104 | 100,000 | 0.105 |
| 11/06/2025 | 0.101 | 518.000 | 4,845,000 | 1,195,000 | 1.195 | 2,170,000 | 0.102 | 2,675,000 | 0.102 |
| 10/06/2025 | 0.108 | 513.500 | 3,625,000 | 690,000 | 0.690 | 1,470,000 | 0.105 | 1,630,000 | 0.103 |
| 09/06/2025 | 0.103 | 518.000 | 6,290,000 | 530,000 | 0.530 | 3,225,000 | 0.100 | 2,180,000 | 0.099 |
| 06/06/2025 | 0.108 | 515.000 | 1,870,000 | 1,575,000 | 1.575 | 1,260,000 | 0.106 | 455,000 | 0.108 |
| 05/06/2025 | 0.105 | 515.000 | 11,600,000 | 2,380,000 | 2.380 | 6,105,000 | 0.104 | 4,870,000 | 0.106 |
| 04/06/2025 | 0.111 | 512.000 | 12,980,000 | 3,615,000 | 3.615 | 6,460,000 | 0.112 | 6,510,000 | 0.112 |
| 03/06/2025 | 0.121 | 505.000 | 3,800,000 | 3,565,000 | 3.565 | 1,630,000 | 0.122 | 2,170,000 | 0.122 |
| 02/06/2025 | 0.132 | 498.400 | 2,420,000 | 3,025,000 | 3.025 | 610,000 | 0.140 | 1,570,000 | 0.143 |
| 30/05/2025 | 0.131 | 498.200 | 2,285,000 | 2,065,000 | 2.065 | 5,000 | 0.128 | 920,000 | 0.128 |
| 29/05/2025 | 0.110 | 510.500 | 11,445,000 | 1,150,000 | 1.150 | 4,895,000 | 0.115 | 5,250,000 | 0.118 |
| 28/05/2025 | 0.120 | 506.000 | 1,705,000 | 795,000 | 0.795 | 880,000 | 0.119 | 625,000 | 0.115 |
| 27/05/2025 | 0.109 | 512.000 | 7,395,000 | 1,050,000 | 1.050 | 3,185,000 | 0.112 | 3,740,000 | 0.111 |
| 26/05/2025 | 0.114 | 510.000 | 4,600,000 | 495,000 | 0.495 | 2,790,000 | 0.108 | 1,645,000 | 0.110 |
| 23/05/2025 | 0.102 | 518.000 | 6,485,000 | 1,640,000 | 1.640 | 2,725,000 | 0.104 | 3,060,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
