53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.070 | 389.800 | 68,950,000 | 20,430,000 | 22.700 | 20,245,000 | 0.076 | 28,805,000 | 0.082 |
| 18/06/2025 | 0.099 | 404.000 | 44,240,000 | 11,870,000 | 13.190 | 18,025,000 | 0.099 | 22,740,000 | 0.099 |
| 17/06/2025 | 0.116 | 413.400 | 5,305,000 | 7,155,000 | 7.950 | 1,280,000 | 0.121 | 2,085,000 | 0.118 |
| 16/06/2025 | 0.131 | 419.600 | 4,415,000 | 6,350,000 | 7.060 | 1,000,000 | 0.127 | 1,460,000 | 0.123 |
| 13/06/2025 | 0.113 | 413.600 | 10,975,000 | 5,890,000 | 6.540 | 3,785,000 | 0.116 | 3,245,000 | 0.114 |
| 12/06/2025 | 0.113 | 411.400 | 11,970,000 | 6,430,000 | 7.140 | 4,295,000 | 0.120 | 5,550,000 | 0.123 |
| 11/06/2025 | 0.131 | 420.400 | 5,830,000 | 5,175,000 | 5.750 | 2,665,000 | 0.131 | 2,295,000 | 0.132 |
| 10/06/2025 | 0.118 | 414.800 | 5,565,000 | 5,545,000 | 6.160 | 2,550,000 | 0.119 | 1,120,000 | 0.118 |
| 09/06/2025 | 0.122 | 415.800 | 21,015,000 | 6,975,000 | 7.750 | 10,290,000 | 0.113 | 6,670,000 | 0.115 |
| 06/06/2025 | 0.096 | 402.400 | 25,210,000 | 10,595,000 | 11.770 | 11,100,000 | 0.101 | 6,560,000 | 0.103 |
| 05/06/2025 | 0.100 | 405.200 | 24,590,000 | 15,135,000 | 16.820 | 6,585,000 | 0.100 | 10,840,000 | 0.096 |
| 04/06/2025 | 0.095 | 403.000 | 29,120,000 | 10,880,000 | 12.090 | 12,740,000 | 0.092 | 14,665,000 | 0.092 |
| 03/06/2025 | 0.079 | 395.400 | 36,225,000 | 8,955,000 | 9.950 | 16,305,000 | 0.080 | 17,105,000 | 0.080 |
| 02/06/2025 | 0.080 | 395.400 | 43,075,000 | 8,155,000 | 9.060 | 16,975,000 | 0.063 | 19,625,000 | 0.064 |
| 30/05/2025 | 0.082 | 395.800 | 21,930,000 | 5,505,000 | 6.120 | 9,990,000 | 0.084 | 7,885,000 | 0.084 |
| 29/05/2025 | 0.091 | 400.400 | 51,720,000 | 7,610,000 | 8.460 | 23,965,000 | 0.090 | 23,700,000 | 0.090 |
| 28/05/2025 | 0.074 | 391.000 | 58,260,000 | 7,875,000 | 8.750 | 25,635,000 | 0.080 | 25,995,000 | 0.079 |
| 27/05/2025 | 0.089 | 398.200 | 189,390,000 | 7,515,000 | 8.350 | 85,525,000 | 0.084 | 80,765,000 | 0.087 |
| 26/05/2025 | 0.068 | 387.200 | 110,630,000 | 12,275,000 | 13.640 | 53,950,000 | 0.076 | 38,155,000 | 0.078 |
| 23/05/2025 | 0.068 | 387.200 | 91,970,000 | 28,070,000 | 31.190 | 34,650,000 | 0.072 | 51,935,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
