53432 泡瑪匯豐七甲熊Ｄ (R 熊證)
按盤價 
0.147 -0.009 (-5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.156 | 267.200 | 2,970,000 | 110,000 | 0.180 | 2,460,000 | 0.160 | ||
| 17/09/2025 | 0.175 | 255.400 | 1,140,000 | 2,570,000 | 4.280 | 690,000 | 0.177 | ||
| 16/09/2025 | 0.172 | 256.400 | 0 | 3,260,000 | 5.430 | ||||
| 15/09/2025 | 0.169 | 259.000 | 4,100,000 | 3,260,000 | 5.430 | 190,000 | 0.178 | 3,000,000 | 0.169 |
| 12/09/2025 | 0.140 | 276.800 | 3,570,000 | 450,000 | 0.750 | 1,460,000 | 0.132 | 1,760,000 | 0.130 |
| 11/09/2025 | 0.144 | 273.400 | 0 | 150,000 | 0.250 | ||||
| 10/09/2025 | 0.143 | 275.200 | 3,150,000 | 150,000 | 0.250 | 1,880,000 | 0.140 | 780,000 | 0.135 |
| 09/09/2025 | 0.118 | 288.200 | 15,060,000 | 1,250,000 | 2.080 | 6,210,000 | 0.120 | 7,270,000 | 0.120 |
| 08/09/2025 | 0.120 | 287.600 | 3,490,000 | 190,000 | 0.320 | 1,300,000 | 0.122 | 1,430,000 | 0.121 |
| 05/09/2025 | 0.093 | 309.600 | 16,360,000 | 60,000 | 0.100 | 7,020,000 | 0.092 | 6,740,000 | 0.094 |
| 04/09/2025 | 0.090 | 306.600 | 19,820,000 | 340,000 | 0.570 | 8,460,000 | 0.089 | 8,540,000 | 0.089 |
| 03/09/2025 | 0.078 | 314.400 | 31,480,000 | 260,000 | 0.430 | 14,130,000 | 0.083 | 14,380,000 | 0.083 |
| 02/09/2025 | 0.086 | 309.000 | 36,470,000 | 10,000 | 0.020 | 18,930,000 | 0.082 | 17,170,000 | 0.081 |
| 01/09/2025 | 0.086 | 308.400 | 26,310,000 | 1,770,000 | 2.950 | 7,260,000 | 0.090 | 9,030,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
