53466 安踏瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.112 +0.008 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.104 | 91.000 | 1,180,000 | 620,000 | 1.550 | 600,000 | 0.100 | 380,000 | 0.099 |
| 01/08/2025 | 0.090 | 89.600 | 440,000 | 840,000 | 2.100 | 200,000 | 0.090 | 240,000 | 0.090 |
| 31/07/2025 | 0.096 | 90.000 | 700,000 | 800,000 | 2.000 | 440,000 | 0.111 | 260,000 | 0.095 |
| 30/07/2025 | 0.123 | 93.200 | 620,000 | 980,000 | 2.450 | 320,000 | 0.125 | ||
| 29/07/2025 | 0.115 | 92.150 | 680,000 | 1,300,000 | 3.250 | 120,000 | 0.105 | 320,000 | 0.111 |
| 28/07/2025 | 0.106 | 91.200 | 120,000 | 1,100,000 | 2.750 | 100,000 | 0.106 | ||
| 25/07/2025 | 0.103 | 90.800 | 1,540,000 | 1,000,000 | 2.500 | 920,000 | 0.106 | 580,000 | 0.105 |
| 24/07/2025 | 0.107 | 91.100 | 5,020,000 | 1,340,000 | 3.350 | 2,740,000 | 0.116 | 1,840,000 | 0.109 |
| 23/07/2025 | 0.139 | 94.650 | 11,280,000 | 2,240,000 | 5.600 | 5,740,000 | 0.144 | 4,120,000 | 0.138 |
| 22/07/2025 | 0.125 | 93.100 | 2,560,000 | 3,860,000 | 9.650 | 720,000 | 0.129 | 760,000 | 0.133 |
| 21/07/2025 | 0.125 | 92.800 | 4,520,000 | 3,820,000 | 9.550 | 280,000 | 0.125 | 3,580,000 | 0.122 |
| 18/07/2025 | 0.134 | 93.650 | 260,000 | 520,000 | 1.300 | 80,000 | 0.129 | 180,000 | 0.134 |
| 17/07/2025 | 0.124 | 92.450 | 520,000 | 420,000 | 1.050 | 260,000 | 0.127 | 220,000 | 0.127 |
| 16/07/2025 | 0.118 | 91.850 | 1,400,000 | 460,000 | 1.150 | 660,000 | 0.127 | 640,000 | 0.124 |
| 15/07/2025 | 0.096 | 89.800 | 1,860,000 | 480,000 | 1.200 | 820,000 | 0.096 | 1,000,000 | 0.095 |
| 14/07/2025 | 0.088 | 88.700 | 0 | 300,000 | 0.750 | ||||
| 11/07/2025 | 0.088 | 88.600 | 2,180,000 | 300,000 | 0.750 | 1,260,000 | 0.099 | 920,000 | 0.101 |
| 10/07/2025 | 0.107 | 90.700 | 1,740,000 | 640,000 | 1.600 | 700,000 | 0.101 | 980,000 | 0.102 |
| 09/07/2025 | 0.102 | 90.100 | 1,680,000 | 360,000 | 0.900 | 860,000 | 0.101 | 820,000 | 0.101 |
| 08/07/2025 | 0.106 | 90.700 | 1,160,000 | 400,000 | 1.000 | 540,000 | 0.105 | 620,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
