53466 安踏瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.163 +0.018 (+12.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.145 | 94.300 | 1,520,000 | 800,000 | 2.000 | 920,000 | 0.154 | 600,000 | 0.152 |
| 17/09/2025 | 0.171 | 96.750 | 620,000 | 1,120,000 | 2.800 | 380,000 | 0.164 | ||
| 16/09/2025 | 0.164 | 96.300 | 1,340,000 | 1,500,000 | 3.750 | 240,000 | 0.168 | 500,000 | 0.167 |
| 15/09/2025 | 0.142 | 93.900 | 980,000 | 1,240,000 | 3.100 | 400,000 | 0.135 | 520,000 | 0.134 |
| 12/09/2025 | 0.134 | 93.200 | 880,000 | 1,120,000 | 2.800 | 820,000 | 0.141 | 60,000 | 0.131 |
| 11/09/2025 | 0.140 | 93.950 | 5,700,000 | 1,880,000 | 4.700 | 1,640,000 | 0.137 | 2,280,000 | 0.137 |
| 10/09/2025 | 0.152 | 94.850 | 500,000 | 1,240,000 | 3.100 | 500,000 | 0.160 | ||
| 09/09/2025 | 0.153 | 95.500 | 0 | 740,000 | 1.850 | ||||
| 08/09/2025 | 0.140 | 93.980 | 20,000 | 740,000 | 1.850 | 20,000 | 0.134 | ||
| 05/09/2025 | 0.134 | 93.180 | 20,000 | 760,000 | 1.900 | 20,000 | 0.134 | ||
| 04/09/2025 | 0.124 | 92.330 | 100,000 | 740,000 | 1.850 | 100,000 | 0.125 | ||
| 03/09/2025 | 0.121 | 91.730 | 40,000 | 840,000 | 2.100 | 40,000 | 0.132 | ||
| 02/09/2025 | 0.122 | 91.930 | 160,000 | 800,000 | 2.000 | 120,000 | 0.125 | 40,000 | 0.123 |
| 01/09/2025 | 0.137 | 93.480 | 60,000 | 880,000 | 2.200 | 60,000 | 0.138 | ||
| 29/08/2025 | 0.151 | 94.630 | 540,000 | 940,000 | 2.350 | 160,000 | 0.153 | ||
| 28/08/2025 | 0.146 | 94.230 | 6,580,000 | 780,000 | 1.950 | 3,080,000 | 0.151 | 3,420,000 | 0.151 |
| 27/08/2025 | 0.204 | 100.230 | 700,000 | 440,000 | 1.100 | 380,000 | 0.209 | 300,000 | 0.198 |
| 26/08/2025 | 0.221 | 102.030 | 860,000 | 520,000 | 1.300 | 740,000 | 0.226 | ||
| 25/08/2025 | 0.234 | 103.030 | 1,000,000 | 1,260,000 | 3.150 | 900,000 | 0.232 | ||
| 22/08/2025 | 0.210 | 101.130 | 11,120,000 | 2,160,000 | 5.400 | 4,940,000 | 0.210 | 6,020,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
