53503 中壽法興六乙牛Ｄ (R 牛證)
按盤價 
0.109 -0.014 (-11.382%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.123 | 34.340 | 0 | 19,970,000 | 9.985 | ||||
| 11/02/2026 | 0.123 | 34.120 | 230,000 | 19,970,000 | 9.985 | ||||
| 10/02/2026 | 0.135 | 35.520 | 5,240,000 | 19,970,000 | 9.985 | 1,470,000 | 0.131 | 1,900,000 | 0.134 |
| 09/02/2026 | 0.130 | 35.040 | 4,300,000 | 19,540,000 | 9.770 | 440,000 | 0.131 | ||
| 06/02/2026 | 0.119 | 33.700 | 0 | 19,980,000 | 9.990 | ||||
| 05/02/2026 | 0.123 | 34.200 | 370,000 | 19,980,000 | 9.990 | 150,000 | 0.118 | 170,000 | 0.123 |
| 04/02/2026 | 0.134 | 35.160 | 1,860,000 | 19,960,000 | 9.980 | 250,000 | 0.124 | 1,610,000 | 0.135 |
| 03/02/2026 | 0.126 | 34.460 | 110,000 | 18,600,000 | 9.300 | 60,000 | 0.126 | ||
| 02/02/2026 | 0.119 | 33.500 | 160,000 | 18,540,000 | 9.270 | 40,000 | 0.119 | ||
| 30/01/2026 | 0.131 | 34.880 | 8,800,000 | 18,500,000 | 9.250 | 8,370,000 | 0.131 | 190,000 | 0.128 |
| 29/01/2026 | 0.138 | 35.520 | 3,980,000 | 26,680,000 | 13.340 | 780,000 | 0.131 | 1,810,000 | 0.140 |
| 28/01/2026 | 0.133 | 35.180 | 11,500,000 | 25,650,000 | 12.825 | 2,200,000 | 0.132 | ||
| 27/01/2026 | 0.119 | 34.100 | 290,000 | 23,450,000 | 11.725 | 170,000 | 0.113 | ||
| 26/01/2026 | 0.104 | 32.180 | 70,000 | 23,620,000 | 11.810 | ||||
| 23/01/2026 | 0.097 | 31.540 | 20,000 | 23,620,000 | 11.810 | ||||
| 22/01/2026 | 0.099 | 31.720 | 5,070,000 | 23,620,000 | 11.810 | 1,770,000 | 0.108 | 1,970,000 | 0.102 |
| 21/01/2026 | 0.113 | 32.980 | 4,090,000 | 23,420,000 | 11.710 | 3,150,000 | 0.111 | ||
| 20/01/2026 | 0.114 | 33.400 | 3,860,000 | 26,570,000 | 13.285 | 3,860,000 | 0.114 | ||
| 19/01/2026 | 0.102 | 32.020 | 0 | 22,710,000 | 11.355 | ||||
| 16/01/2026 | 0.102 | 31.940 | 680,000 | 22,710,000 | 11.355 | 580,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
