53517 比迪法興八乙熊９ (R 熊證)
按盤價 
0.162 -0.003 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 1,815,000 | 3.630 | 588,000 | 0.181 | ||||
| 13/03/2026 | 0 | 1,227,000 | 2.454 | ||||||
| 12/03/2026 | 0 | 1,227,000 | 2.454 | 51,000 | 0.224 | ||||
| 11/03/2026 | 0 | 1,176,000 | 2.352 | ||||||
| 10/03/2026 | 0 | 1,176,000 | 2.352 | ||||||
| 09/03/2026 | 0 | 1,176,000 | 2.352 | 90,000 | 0.221 | 6,000 | 0.242 | ||
| 06/03/2026 | 0 | 1,260,000 | 2.520 | 40,000 | 0.270 | 24,000 | 0.260 | ||
| 05/03/2026 | 0 | 1,276,000 | 2.552 | 1,385,000 | 0.242 | ||||
| 04/03/2026 | 0 | 2,661,000 | 5.322 | 722,000 | 0.256 | 2,094,000 | 0.250 | ||
| 03/03/2026 | 0 | 1,289,000 | 2.578 | 330,000 | 0.230 | ||||
| 02/03/2026 | 0 | 1,619,000 | 3.238 | 60,000 | 0.236 | 377,000 | 0.215 | ||
| 27/02/2026 | 0 | 1,302,000 | 2.604 | ||||||
| 26/02/2026 | 0 | 1,302,000 | 2.604 | 5,000 | 0.234 | ||||
| 25/02/2026 | 0 | 1,307,000 | 2.614 | 200,000 | 0.206 | ||||
| 24/02/2026 | 0 | 1,507,000 | 3.014 | 105,000 | 0.220 | 200,000 | 0.216 | ||
| 23/02/2026 | 0 | 1,412,000 | 2.824 | 45,000 | 0.209 | 142,000 | 0.202 | ||
| 20/02/2026 | 0 | 1,315,000 | 2.630 | 5,000 | 0.225 | ||||
| 16/02/2026 | 0 | 1,320,000 | 2.640 | ||||||
| 13/02/2026 | 0 | 1,320,000 | 2.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
