53525 小鵬法興八乙熊Ｃ (R 熊證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.365 | 79.050 | 0 | 10,000 | 0.025 | ||||
| 24/12/2025 | 0.385 | 76.100 | 0 | 10,000 | 0.025 | ||||
| 23/12/2025 | 0.385 | 76.450 | 0 | 10,000 | 0.025 | ||||
| 22/12/2025 | 0.385 | 77.150 | 0 | 10,000 | 0.025 | ||||
| 19/12/2025 | 0.385 | 76.650 | 0 | 10,000 | 0.025 | ||||
| 18/12/2025 | 0.415 | 71.200 | 0 | 10,000 | 0.025 | ||||
| 17/12/2025 | 0.405 | 72.300 | 0 | 10,000 | 0.025 | ||||
| 16/12/2025 | 0.400 | 72.400 | 0 | 10,000 | 0.025 | ||||
| 15/12/2025 | 0.395 | 73.750 | 40,000 | 10,000 | 0.025 | 40,000 | 0.395 | ||
| 12/12/2025 | 0.375 | 75.450 | 0 | 50,000 | 0.125 | ||||
| 11/12/2025 | 0.375 | 74.650 | 0 | 50,000 | 0.125 | ||||
| 10/12/2025 | 0.365 | 76.200 | 0 | 50,000 | 0.125 | ||||
| 09/12/2025 | 0.360 | 77.400 | 0 | 50,000 | 0.125 | ||||
| 08/12/2025 | 0.360 | 78.000 | 10,000 | 50,000 | 0.125 | 10,000 | 0.360 | ||
| 05/12/2025 | 0.365 | 77.950 | 0 | 40,000 | 0.100 | ||||
| 04/12/2025 | 0.375 | 76.200 | 0 | 40,000 | 0.100 | ||||
| 03/12/2025 | 0.375 | 75.400 | 0 | 40,000 | 0.100 | ||||
| 02/12/2025 | 0.350 | 78.750 | 150,000 | 40,000 | 0.100 | 110,000 | 0.340 | ||
| 01/12/2025 | 0.310 | 83.350 | 0 | 150,000 | 0.375 | ||||
| 28/11/2025 | 0.310 | 83.900 | 0 | 150,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
