53672 恒科法巴五甲牛Ｆ (R 牛證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.141 | 6,271.220 | 0 | 1,050,000 | 1.050 | ||||
| 17/09/2025 | 0.147 | 6,334.240 | 0 | 1,050,000 | 1.050 | ||||
| 16/09/2025 | 0.120 | 6,077.660 | 0 | 1,050,000 | 1.050 | ||||
| 15/09/2025 | 0.118 | 6,043.610 | 0 | 1,050,000 | 1.050 | ||||
| 12/09/2025 | 0.112 | 5,989.270 | 0 | 1,050,000 | 1.050 | ||||
| 11/09/2025 | 0.104 | 5,888.770 | 0 | 1,050,000 | 1.050 | ||||
| 10/09/2025 | 0.105 | 5,902.690 | 440,000 | 1,050,000 | 1.050 | 440,000 | 0.106 | ||
| 09/09/2025 | 0.095 | 5,828.740 | 1,390,000 | 1,490,000 | 1.490 | 1,190,000 | 0.094 | 200,000 | 0.097 |
| 08/09/2025 | 0.088 | 5,753.750 | 10,000 | 2,480,000 | 2.480 | 10,000 | 0.083 | ||
| 05/09/2025 | 0.082 | 5,687.450 | 430,000 | 2,490,000 | 2.490 | 420,000 | 0.076 | 10,000 | 0.083 |
| 04/09/2025 | 0.073 | 5,578.860 | 300,000 | 2,900,000 | 2.900 | 10,000 | 0.085 | 290,000 | 0.082 |
| 03/09/2025 | 0.083 | 5,683.740 | 890,000 | 2,620,000 | 2.620 | 890,000 | 0.093 | ||
| 02/09/2025 | 0.088 | 5,728.460 | 120,000 | 3,510,000 | 3.510 | 50,000 | 0.092 | 70,000 | 0.092 |
| 01/09/2025 | 0.094 | 5,798.960 | 430,000 | 3,490,000 | 3.490 | 330,000 | 0.093 | 100,000 | 0.094 |
| 29/08/2025 | 0.083 | 5,674.310 | 820,000 | 3,720,000 | 3.720 | 170,000 | 0.085 | 590,000 | 0.086 |
| 28/08/2025 | 0.080 | 5,644.020 | 440,000 | 3,300,000 | 3.300 | 440,000 | 0.079 | ||
| 27/08/2025 | 0.084 | 5,697.530 | 800,000 | 2,860,000 | 2.860 | 270,000 | 0.097 | 530,000 | 0.089 |
| 26/08/2025 | 0.093 | 5,782.240 | 4,240,000 | 2,600,000 | 2.600 | 2,980,000 | 0.095 | 1,040,000 | 0.096 |
| 25/08/2025 | 0.096 | 5,825.090 | 1,500,000 | 4,540,000 | 4.540 | 1,200,000 | 0.096 | 300,000 | 0.094 |
| 22/08/2025 | 0.078 | 5,647.680 | 3,130,000 | 5,440,000 | 5.440 | 2,790,000 | 0.073 | 340,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
