53672 恒科法巴五甲牛Ｆ (R 牛證)
按盤價 
0.093 -0.016 (-14.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.109 | 5,981.300 | 740,000 | 930,000 | 0.930 | 740,000 | 0.111 | ||
| 12/11/2025 | 0.105 | 5,933.990 | 360,000 | 1,670,000 | 1.670 | 360,000 | 0.106 | ||
| 11/11/2025 | 0.103 | 5,924.390 | 220,000 | 2,030,000 | 2.030 | 110,000 | 0.104 | 110,000 | 0.107 |
| 10/11/2025 | 0.101 | 5,915.560 | 0 | 2,030,000 | 2.030 | ||||
| 07/11/2025 | 0.095 | 5,837.360 | 0 | 2,030,000 | 2.030 | ||||
| 06/11/2025 | 0.104 | 5,944.220 | 2,600,000 | 2,030,000 | 2.030 | 1,450,000 | 0.093 | 1,150,000 | 0.096 |
| 05/11/2025 | 0.088 | 5,785.850 | 1,400,000 | 2,330,000 | 2.330 | 1,400,000 | 0.082 | ||
| 04/11/2025 | 0.095 | 5,818.290 | 0 | 930,000 | 0.930 | ||||
| 03/11/2025 | 0.103 | 5,922.480 | 10,000 | 930,000 | 0.930 | 10,000 | 0.102 | ||
| 31/10/2025 | 0.104 | 5,908.080 | 0 | 920,000 | 0.920 | ||||
| 30/10/2025 | 0.118 | 6,051.760 | 0 | 920,000 | 0.920 | ||||
| 28/10/2025 | 0.121 | 6,093.440 | 0 | 920,000 | 0.920 | ||||
| 27/10/2025 | 0.128 | 6,171.080 | 0 | 920,000 | 0.920 | ||||
| 24/10/2025 | 0.117 | 6,059.890 | 50,000 | 920,000 | 0.920 | 50,000 | 0.113 | ||
| 23/10/2025 | 0.106 | 5,951.450 | 0 | 970,000 | 0.970 | ||||
| 22/10/2025 | 0.106 | 5,923.090 | 0 | 970,000 | 0.970 | ||||
| 21/10/2025 | 0.113 | 6,007.940 | 0 | 970,000 | 0.970 | ||||
| 20/10/2025 | 0.105 | 5,933.170 | 0 | 970,000 | 0.970 | ||||
| 17/10/2025 | 0.088 | 5,760.380 | 10,000 | 970,000 | 0.970 | 10,000 | 0.099 | ||
| 16/10/2025 | 0.112 | 6,003.560 | 100,000 | 960,000 | 0.960 | 100,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
